JSE Combined Index as at June 30, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | 0.08 | 2.04% | 92 |
| 1GS | 0.88 | 0.04 | 4.76% | 1,852,610 |
| AFS | 20.85 | 0.15 | 0.72% | 2,505 |
| AMG | 3.28 | 0.22 | 7.19% | 16,168 |
| ASBH | 36.54 | -2.08 | -5.39% | 222 |
| BIL | 73.40 | 1.67 | 2.33% | 742,141 |
| BPOW | 3.96 | 0.07 | 1.80% | 470,096 |
| BRG | 8.52 | 0.01 | 0.12% | 6,096 |
| CABROKERS | 3.70 | -0.05 | -1.33% | 5,953 |
| CAC | 2.99 | 0.00 | 0.00% | 0 |
| CAR | 9.16 | 0.08 | 0.88% | 547,321 |
| CCC | 64.35 | 2.22 | 3.57% | 32,544 |
| CFF | 1.55 | 0.01 | 0.65% | 900 |
| CHL | 13.19 | 0.00 | 0.00% | 0 |
| CPFV | 40.00 | 0.94 | 2.41% | 291 |
| CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
| DCOVE | 23.22 | 0.09 | 0.39% | 2,511 |
| DOLLA | 2.88 | 0.46 | 19.01% | 11,327,707 |
| DTL | 2.19 | 0.00 | 0.00% | 111,331 |
| ECL | 3.70 | -0.29 | -7.27% | 5,200,124 |
| EFRESH | 1.80 | 0.04 | 2.27% | 120,382 |
| ELITE | 1.52 | -0.02 | -1.30% | 1,259 |
| ENERGY | 1.05 | 0.00 | 0.00% | 23,196 |
| EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
| FESCO | 3.40 | 0.18 | 5.59% | 4,638,302 |
| FIRSTROCKJMD | 10.20 | 0.11 | 1.09% | 2,576 |
| FOSRICH | 2.31 | 0.01 | 0.43% | 2,582,919 |
| FTNA | 8.22 | -0.02 | -0.24% | 34,129 |
| GENAC | 6.88 | 0.00 | 0.00% | 0 |
| GHL | 345.16 | -4.84 | -1.38% | 346 |
| GK | 74.28 | -0.06 | -0.08% | 25,428 |
| GWEST | 0.88 | -0.02 | -2.22% | 30,162 |
| HONBUN | 8.38 | -0.52 | -5.84% | 23,909 |
| ICREATE | 0.63 | 0.00 | 0.00% | 4,247 |
| INDIES | 2.70 | 0.17 | 6.72% | 426,862 |
| IPCL | 1.89 | 0.01 | 0.53% | 70,148 |
| ISP | 27.93 | 2.97 | 11.90% | 10,795 |
| JAMT | 2.45 | 0.02 | 0.82% | 1,045,313 |
| JBG | 33.94 | 0.24 | 0.71% | 819,391 |
| JETCON | 0.91 | -0.01 | -1.09% | 2,627,658 |
| JFP | 1.24 | 0.04 | 3.33% | 2,229,104 |
| JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
| JP | 24.78 | 0.28 | 1.14% | 142,941 |
| JSE | 11.50 | 0.04 | 0.35% | 236,218 |
| KEX | 10.02 | -1.35 | -11.87% | 106 |
| KEY | 2.24 | 0.04 | 1.82% | 90,428 |
| KLE | 2.11 | 0.00 | 0.00% | 0 |
| KPREIT | 8.95 | -0.01 | -0.11% | 14,130 |
| KREMI | 3.79 | 0.00 | 0.00% | 0 |
| KW | 26.98 | 0.98 | 3.77% | 82,906 |
| LAB | 1.55 | -0.12 | -7.19% | 500 |
| LASD | 5.09 | -0.06 | -1.17% | 34,818 |
| LASF | 1.83 | 0.13 | 7.65% | 2,723,094 |
| LASM | 6.27 | -0.21 | -3.24% | 68,835 |
| LEARN | 0.53 | 0.00 | 0.00% | 2,187,391 |
| LUMBER | 2.80 | 0.01 | 0.36% | 474,519 |
| MAILPAC | 2.25 | -0.04 | -1.75% | 897,481 |
| MASSY | 87.91 | -0.09 | -0.10% | 1,534 |
| MDS | 2.20 | 0.00 | 0.00% | 0 |
| MEEG | 12.50 | -0.10 | -0.79% | 510 |
| MFS | 0.91 | -0.08 | -8.08% | 259,782 |
| MGL | 7.57 | -0.43 | -5.38% | 324 |
| MJE | 9.03 | -0.46 | -4.85% | 40,000 |
| MPCCEL | 90.00 | 0.00 | 0.00% | 0 |
| MTL | 13.61 | 0.00 | 0.00% | 0 |
| NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
| ONE | 1.04 | 0.01 | 0.97% | 2,512,642 |
| PAL | 1.19 | 0.00 | 0.00% | 37,746 |
| PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
| PJX | 10.20 | -0.05 | -0.49% | 46,168 |
| PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
| PTL | 1.16 | -0.07 | -5.69% | 58,293 |
| PULS | 1.50 | 0.00 | 0.00% | 143,930 |
| PURITY | 1.98 | 0.09 | 4.76% | 6 |
| QWI | 0.68 | 0.00 | 0.00% | 135,341 |
| RJR | 1.04 | -0.05 | -4.59% | 32,514 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.38 | 0.14 | 6.25% | 2,324,619 |
| SALF | 3.70 | -0.01 | -0.27% | 600 |
| SCIJMD | 12.35 | 0.21 | 1.73% | 293,471 |
| SELECTF | 0.48 | 0.00 | 0.00% | 2,640,484 |
| SELECTMD | 0.81 | -0.01 | -1.22% | 131,169 |
| SEP | 82.62 | 2.62 | 3.28% | 54,417 |
| SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
| SIL | 2.25 | 0.00 | 0.00% | 106,635 |
| SJ | 40.89 | 0.32 | 0.79% | 93,948 |
| SML | 5.40 | -0.47 | -8.01% | 42,383 |
| SOS | 1.69 | 0.04 | 2.42% | 429,135 |
| SPURTREE | 2.31 | -0.06 | -2.53% | 276,471 |
| SRFJMD | 10.65 | 0.02 | 0.19% | 11 |
| SVL | 24.60 | 0.82 | 3.45% | 1,563,786 |
| TJH | 3.09 | -0.01 | -0.32% | 2,445,750 |
| TROPICAL | 2.20 | 0.04 | 1.85% | 38,261 |
| TTECH | 2.07 | 0.06 | 2.99% | 1,715 |
| VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
| WIG | 1.11 | 0.06 | 5.71% | 14,048,592 |
| WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
| XFUND | 8.01 | 0.00 | 0.00% | 1,463 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | 0.08 | 2.04% | 92 |
| 1GS | 0.88 | 0.04 | 4.76% | 1,852,610 |
| AFS | 20.85 | 0.15 | 0.72% | 2,505 |
| AMG | 3.28 | 0.22 | 7.19% | 16,168 |
| ASBH | 36.54 | -2.08 | -5.39% | 222 |
| BIL | 73.40 | 1.67 | 2.33% | 742,141 |
| BPOW | 3.96 | 0.07 | 1.80% | 470,096 |
| BRG | 8.52 | 0.01 | 0.12% | 6,096 |
| CABROKERS | 3.70 | -0.05 | -1.33% | 5,953 |
| CAC | 2.99 | 0.00 | 0.00% | 0 |
| CAR | 9.16 | 0.08 | 0.88% | 547,321 |
| CCC | 64.35 | 2.22 | 3.57% | 32,544 |
| CFF | 1.55 | 0.01 | 0.65% | 900 |
| CHL | 13.19 | 0.00 | 0.00% | 0 |
| CPFV | 40.00 | 0.94 | 2.41% | 291 |
| CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
| DCOVE | 23.22 | 0.09 | 0.39% | 2,511 |
| DOLLA | 2.88 | 0.46 | 19.01% | 11,327,707 |
| DTL | 2.19 | 0.00 | 0.00% | 111,331 |
| ECL | 3.70 | -0.29 | -7.27% | 5,200,124 |
| EFRESH | 1.80 | 0.04 | 2.27% | 120,382 |
| ELITE | 1.52 | -0.02 | -1.30% | 1,259 |
| ENERGY | 1.05 | 0.00 | 0.00% | 23,196 |
| EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
| FESCO | 3.40 | 0.18 | 5.59% | 4,638,302 |
| FIRSTROCKJMD | 10.20 | 0.11 | 1.09% | 2,576 |
| FOSRICH | 2.31 | 0.01 | 0.43% | 2,582,919 |
| FTNA | 8.22 | -0.02 | -0.24% | 34,129 |
| GENAC | 6.88 | 0.00 | 0.00% | 0 |
| GHL | 345.16 | -4.84 | -1.38% | 346 |
| GK | 74.28 | -0.06 | -0.08% | 25,428 |
| GWEST | 0.88 | -0.02 | -2.22% | 30,162 |
| HONBUN | 8.38 | -0.52 | -5.84% | 23,909 |
| ICREATE | 0.63 | 0.00 | 0.00% | 4,247 |
| INDIES | 2.70 | 0.17 | 6.72% | 426,862 |
| IPCL | 1.89 | 0.01 | 0.53% | 70,148 |
| ISP | 27.93 | 2.97 | 11.90% | 10,795 |
| JAMT | 2.45 | 0.02 | 0.82% | 1,045,313 |
| JBG | 33.94 | 0.24 | 0.71% | 819,391 |
| JETCON | 0.91 | -0.01 | -1.09% | 2,627,658 |
| JFP | 1.24 | 0.04 | 3.33% | 2,229,104 |
| JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
| JP | 24.78 | 0.28 | 1.14% | 142,941 |
| JSE | 11.50 | 0.04 | 0.35% | 236,218 |
| KEX | 10.02 | -1.35 | -11.87% | 106 |
| KEY | 2.24 | 0.04 | 1.82% | 90,428 |
| KLE | 2.11 | 0.00 | 0.00% | 0 |
| KPREIT | 8.95 | -0.01 | -0.11% | 14,130 |
| KREMI | 3.79 | 0.00 | 0.00% | 0 |
| KW | 26.98 | 0.98 | 3.77% | 82,906 |
| LAB | 1.55 | -0.12 | -7.19% | 500 |
| LASD | 5.09 | -0.06 | -1.17% | 34,818 |
| LASF | 1.83 | 0.13 | 7.65% | 2,723,094 |
| LASM | 6.27 | -0.21 | -3.24% | 68,835 |
| LEARN | 0.53 | 0.00 | 0.00% | 2,187,391 |
| LUMBER | 2.80 | 0.01 | 0.36% | 474,519 |
| MAILPAC | 2.25 | -0.04 | -1.75% | 897,481 |
| MASSY | 87.91 | -0.09 | -0.10% | 1,534 |
| MDS | 2.20 | 0.00 | 0.00% | 0 |
| MEEG | 12.50 | -0.10 | -0.79% | 510 |
| MFS | 0.91 | -0.08 | -8.08% | 259,782 |
| MGL | 7.57 | -0.43 | -5.38% | 324 |
| MJE | 9.03 | -0.46 | -4.85% | 40,000 |
| MPCCEL | 90.00 | 0.00 | 0.00% | 0 |
| MTL | 13.61 | 0.00 | 0.00% | 0 |
| NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
| ONE | 1.04 | 0.01 | 0.97% | 2,512,642 |
| PAL | 1.19 | 0.00 | 0.00% | 37,746 |
| PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
| PJX | 10.20 | -0.05 | -0.49% | 46,168 |
| PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
| PTL | 1.16 | -0.07 | -5.69% | 58,293 |
| PULS | 1.50 | 0.00 | 0.00% | 143,930 |
| PURITY | 1.98 | 0.09 | 4.76% | 6 |
| QWI | 0.68 | 0.00 | 0.00% | 135,341 |
| RJR | 1.04 | -0.05 | -4.59% | 32,514 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.38 | 0.14 | 6.25% | 2,324,619 |
| SALF | 3.70 | -0.01 | -0.27% | 600 |
| SCIJMD | 12.35 | 0.21 | 1.73% | 293,471 |
| SELECTF | 0.48 | 0.00 | 0.00% | 2,640,484 |
| SELECTMD | 0.81 | -0.01 | -1.22% | 131,169 |
| SEP | 82.62 | 2.62 | 3.28% | 54,417 |
| SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
| SIL | 2.25 | 0.00 | 0.00% | 106,635 |
| SJ | 40.89 | 0.32 | 0.79% | 93,948 |
| SML | 5.40 | -0.47 | -8.01% | 42,383 |
| SOS | 1.69 | 0.04 | 2.42% | 429,135 |
| SPURTREE | 2.31 | -0.06 | -2.53% | 276,471 |
| SRFJMD | 10.65 | 0.02 | 0.19% | 11 |
| SVL | 24.60 | 0.82 | 3.45% | 1,563,786 |
| TJH | 3.09 | -0.01 | -0.32% | 2,445,750 |
| TROPICAL | 2.20 | 0.04 | 1.85% | 38,261 |
| TTECH | 2.07 | 0.06 | 2.99% | 1,715 |
| VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
| WIG | 1.11 | 0.06 | 5.71% | 14,048,592 |
| WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
| XFUND | 8.01 | 0.00 | 0.00% | 1,463 |
Ordinary Stocks (USD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| FIRSTROCKUSD | 0.0400 | 0.0000 | 0.00% | 22,000 |
| MPCCEL | 0.6399 | 0.0000 | 0.00% | 0 |
| MTL | 0.0890 | 0.0000 | 0.00% | 0 |
| PBS | 1.4464 | 0.0000 | 0.00% | 0 |
| PROVEN | 0.1300 | 0.0051 | 4.08% | 27,407 |
| SCIUSD | 0.0679 | -0.0021 | -3.00% | 9,832 |
| SIL | 0.0153 | 0.0000 | 0.00% | 0 |
| SRFUSD | 0.1012 | 0.0000 | 0.00% | 0 |
| TJH | 0.0201 | 0.0003 | 1.52% | 1,350,865 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| FIRSTROCKUSD | 0.0400 | 0.0000 | 0.00% | 22,000 |
| MPCCEL | 0.6399 | 0.0000 | 0.00% | 0 |
| MTL | 0.0890 | 0.0000 | 0.00% | 0 |
| PBS | 1.4464 | 0.0000 | 0.00% | 0 |
| PROVEN | 0.1300 | 0.0051 | 4.08% | 27,407 |
| SCIUSD | 0.0679 | -0.0021 | -3.00% | 9,832 |
| SIL | 0.0153 | 0.0000 | 0.00% | 0 |
| SRFUSD | 0.1012 | 0.0000 | 0.00% | 0 |
| TJH | 0.0201 | 0.0003 | 1.52% | 1,350,865 |
