Search
Close this search box.

Trade Quotes

Main Market
May 6, 2024

Download PDF

INDICES

Index Value Volume Change Change (%)
JSE Index 320,662.11 11,028,594 -131.88 -0.04
JSE All Jamaican Composite Index 358,584.22 10,874,638 486.01 0.14
JSE Select Index 7,747.14 1,442,750 -76.49 -0.98
JSE Cross Listed Index 54.17 11,206 -0.56 -1.02
JSE Financial Index 67.99 2,031,280 -0.50 -0.73
JSE Manufacturing & Distribution Index 103.62 2,504,019 0.47 0.46
Index Value Volume Change Change (%)
JSE Index 320,662.11 11,028,594 -131.88 -0.04
JSE All Jamaican Composite Index 358,584.22 10,874,638 486.01 0.14
JSE Select Index 7,747.14 1,442,750 -76.49 -0.98
JSE Cross Listed Index 54.17 11,206 -0.56 -1.02
JSE Financial Index 67.99 2,031,280 -0.50 -0.73
JSE Manufacturing & Distribution Index 103.62 2,504,019 0.47 0.46

ORDINARY SHARES

Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SL 3.88 3.96 -0.19 3.80 4.17 9,353 3.88 - 4.18 3.02 - 5.75 0  
ASBH 36.75 36.84 0.09 34.80 38.96 97,027 36.75 - 38.97 28.01 - 45.00 0  
BIL 72.00 71.00 -1.48 71.98 72.00 8,576 70.04 - 72.48 69.90 - 80.09 0  
BRG 5.00 5.00 0.00 4.50 5.00 9,346 5.00 - 5.00 3.90 - 8.30 0  
CCC 67.60 67.28 6.02 67.00 67.60 10,178 61.51 - 69.04 45.10 - 69.90 0  
CPJ 8.00 8.18 -0.30 8.01 8.78 41,355 8.00 - 8.88 * 8.00 - 12.00 0  
CAR 8.94 8.96 0.02 8.94 8.96 358,798 8.94 - 8.96 7.80 - 9.40 0 0.2500
CPFV 39.90 39.95 -0.04 38.00 39.99 451 39.90 - 39.99 30.00 - 43.80 0 0.0252
EPLY 40.00 40.00 0.39 39.60 40.00 4,951 40.00 - 40.00 27.53 - 42.00 0 1.1700
FIRSTROCKJMD 10.00 10.04 0.02 9.30 10.00 12,385 10.00 - 10.77 6.00 - 11.59 0  
GENAC 6.90 6.89 0.76 6.32 6.99 1,026,275 6.30 - 7.50 4.15 - 8.01 0  
GK 73.90 73.98 0.01 73.85 73.90 142,462 73.90 - 74.00 60.00 - 82.90 0 0.5200
GHL 360.10 360.60 -9.40 360.10 370.00 2,329 360.10 - 370.00 300.00 - 520.00 0 0.5300
ENERGY 1.13 1.15 0.02 1.13 1.15 33,433 1.13 - 1.15 0.55 - 2.00 0  
JBG 31.25 31.37 0.59 31.25 31.50 9,912 31.25 - 31.50 30.00 - 37.70 0 0.3800
JP 22.55 22.18 -0.35 22.53 22.55 304 22.00 - 22.55 18.00 - 27.45 0 0.3000
JSE 10.90 10.91 -0.59 11.10 11.45 51,733 10.90 - 11.50 8.01 - 14.22 0 0.2630
JMMBGL 24.40 24.03 0.19 24.30 24.40 28,918 23.80 - 24.40 23.01 - 33.00 0  
KEY 2.46 2.46 0.00 2.23 2.41 0 0.00 - 0.00 1.90 - 3.65 0  
KPREIT 8.48 8.48 0.67 7.81 8.48 4,000 8.48 - 8.48 6.20 - 8.48 0 0.0006
KW 26.00 26.00 0.00 25.98 26.00 4,606 26.00 - 26.00 24.00 - 35.23 0 0.4300
LASD 5.08 5.07 0.05 5.07 5.08 21,936 5.02 - 5.09 2.20 - 5.47 0  
LASM 5.10 5.16 0.07 5.20 5.29 13,838 5.05 - 5.29 3.79 - 6.14 0  
MTL 15.71 15.71 1.45 14.29 16.78 2 15.71 - 15.71 13.71 - 19.00 0  
MASSY 88.60 89.70 -0.30 88.60 90.00 8,426 88.60 - 90.00 79.00 - 105.00 0  
MGL 8.08 8.04 0.04 7.51 8.00 15,002 7.95 - 8.08 6.26 - 9.50 0  
MJE 9.60 9.63 -0.51 9.61 10.50 35,500 9.60 - 10.86 8.01 - 12.10 0  
MPCCEL 81.00 81.25 0.00 84.00 94.99 0 0.00 - 0.00 60.00 - 121.00 0  
NCBFG 61.00 60.04 -1.13 60.70 61.00 639,915 60.00 - 61.00 55.00 - 76.89 0 0.5000
PAL 1.08 1.08 0.00 1.06 1.08 6,244 1.06 - 1.08 1.00 - 3.17 0  
PJAM 47.50 47.50 -3.52 46.98 47.00 13,285 47.50 - 47.50 40.01 - 57.00 0 0.1000
PJX 9.50 9.69 -0.56 9.50 10.25 1,301 9.50 - 10.25 8.00 - 11.54 0  
PROVEN 21.30 21.30 0.00 21.30 21.35 3,662 21.30 - 21.35 18.01 - 27.20 0 0.0015
PULS 1.83 1.82 0.00 1.82 1.83 32,665 1.82 - 1.83 1.63 - 2.90 0  
QWI 0.66 0.67 -0.03 0.66 0.70 1,211,712 0.66 - 0.68 0.55 - 0.82 0  
RJR 1.18 1.18 0.00 1.15 1.18 674 1.18 - 1.18 1.10 - 2.09 0  
SJ 41.00 41.10 0.04 41.00 41.94 18,598 41.00 - 41.94 36.00 - 51.99 0 0.9600
XFUND 8.15 8.04 -0.01 7.00 8.15 36,030 8.00 - 8.15 7.00 - 8.66 0  
SELECTF 0.42 0.41 -0.01 0.43 0.44 220,153 0.41 - 0.44 0.35 - 0.54 0  
SELECTMD 0.66 0.67 0.03 0.63 0.66 660,261 0.66 - 0.67 0.50 - 0.70 0  
SALF 3.94 3.94 -0.01 3.75 3.94 13 3.94 - 3.94 2.50 - 4.15 0  
SGJ 42.00 43.87 2.01 44.00 44.42 7,758 42.00 - 43.98 30.00 - 47.44 0 0.8000
SEP 77.00 78.18 -2.89 82.93 82.95 8,520 76.55 - 83.50 64.42 - 90.00 0 0.6050
SML 7.49 7.49 0.09 6.58 7.49 3,003 7.49 - 7.49 4.32 - 8.00 0  
SIL 2.30 2.40 0.14 2.30 2.40 3,056 2.30 - 2.40 2.06 - 2.95 0 0.0007
SVL 25.14 25.12 0.39 24.90 25.14 33,235 24.70 - 25.14 20.00 - 31.00 0 0.4104
SCIJMD 10.51 10.77 0.26 10.70 10.80 2,386 10.51 - 10.80 10.00 - 16.37 0  
SRFJMD 11.89 11.88 0.33 10.51 11.89 79 11.88 - 11.89 8.90 - 15.00 0  
TJH 3.16 3.15 -0.02 3.15 3.16 3,405,457 3.12 - 3.18 1.75 - 3.73 0 0.0943
VMIL 2.65 2.65 0.02 2.62 2.65 13,259 2.65 - 2.65 2.35 - 3.80 0  
WIG 1.09 1.09 -0.01 1.09 1.10 2,641,793 1.08 - 1.10 0.62 - 1.29 0 0.0059
WISYNCO 20.51 20.57 0.20 20.50 20.51 37,588 20.50 - 21.00 16.40 - 23.00 0 0.2300
Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SL 3.88 3.96 -0.19 3.80 4.17 9,353 3.88 - 4.18 3.02 - 5.75 0  
ASBH 36.75 36.84 0.09 34.80 38.96 97,027 36.75 - 38.97 28.01 - 45.00 0  
BIL 72.00 71.00 -1.48 71.98 72.00 8,576 70.04 - 72.48 69.90 - 80.09 0  
BRG 5.00 5.00 0.00 4.50 5.00 9,346 5.00 - 5.00 3.90 - 8.30 0  
CCC 67.60 67.28 6.02 67.00 67.60 10,178 61.51 - 69.04 45.10 - 69.90 0  
CPJ 8.00 8.18 -0.30 8.01 8.78 41,355 8.00 - 8.88 * 8.00 - 12.00 0  
CAR 8.94 8.96 0.02 8.94 8.96 358,798 8.94 - 8.96 7.80 - 9.40 0 0.2500
CPFV 39.90 39.95 -0.04 38.00 39.99 451 39.90 - 39.99 30.00 - 43.80 0 0.0252
EPLY 40.00 40.00 0.39 39.60 40.00 4,951 40.00 - 40.00 27.53 - 42.00 0 1.1700
FIRSTROCKJMD 10.00 10.04 0.02 9.30 10.00 12,385 10.00 - 10.77 6.00 - 11.59 0  
GENAC 6.90 6.89 0.76 6.32 6.99 1,026,275 6.30 - 7.50 4.15 - 8.01 0  
GK 73.90 73.98 0.01 73.85 73.90 142,462 73.90 - 74.00 60.00 - 82.90 0 0.5200
GHL 360.10 360.60 -9.40 360.10 370.00 2,329 360.10 - 370.00 300.00 - 520.00 0 0.5300
ENERGY 1.13 1.15 0.02 1.13 1.15 33,433 1.13 - 1.15 0.55 - 2.00 0  
JBG 31.25 31.37 0.59 31.25 31.50 9,912 31.25 - 31.50 30.00 - 37.70 0 0.3800
JP 22.55 22.18 -0.35 22.53 22.55 304 22.00 - 22.55 18.00 - 27.45 0 0.3000
JSE 10.90 10.91 -0.59 11.10 11.45 51,733 10.90 - 11.50 8.01 - 14.22 0 0.2630
JMMBGL 24.40 24.03 0.19 24.30 24.40 28,918 23.80 - 24.40 23.01 - 33.00 0  
KEY 2.46 2.46 0.00 2.23 2.41 0 0.00 - 0.00 1.90 - 3.65 0  
KPREIT 8.48 8.48 0.67 7.81 8.48 4,000 8.48 - 8.48 6.20 - 8.48 0 0.0006
KW 26.00 26.00 0.00 25.98 26.00 4,606 26.00 - 26.00 24.00 - 35.23 0 0.4300
LASD 5.08 5.07 0.05 5.07 5.08 21,936 5.02 - 5.09 2.20 - 5.47 0  
LASM 5.10 5.16 0.07 5.20 5.29 13,838 5.05 - 5.29 3.79 - 6.14 0  
MTL 15.71 15.71 1.45 14.29 16.78 2 15.71 - 15.71 13.71 - 19.00 0  
MASSY 88.60 89.70 -0.30 88.60 90.00 8,426 88.60 - 90.00 79.00 - 105.00 0  
MGL 8.08 8.04 0.04 7.51 8.00 15,002 7.95 - 8.08 6.26 - 9.50 0  
MJE 9.60 9.63 -0.51 9.61 10.50 35,500 9.60 - 10.86 8.01 - 12.10 0  
MPCCEL 81.00 81.25 0.00 84.00 94.99 0 0.00 - 0.00 60.00 - 121.00 0  
NCBFG 61.00 60.04 -1.13 60.70 61.00 639,915 60.00 - 61.00 55.00 - 76.89 0 0.5000
PAL 1.08 1.08 0.00 1.06 1.08 6,244 1.06 - 1.08 1.00 - 3.17 0  
PJAM 47.50 47.50 -3.52 46.98 47.00 13,285 47.50 - 47.50 40.01 - 57.00 0 0.1000
PJX 9.50 9.69 -0.56 9.50 10.25 1,301 9.50 - 10.25 8.00 - 11.54 0  
PROVEN 21.30 21.30 0.00 21.30 21.35 3,662 21.30 - 21.35 18.01 - 27.20 0 0.0015
PULS 1.83 1.82 0.00 1.82 1.83 32,665 1.82 - 1.83 1.63 - 2.90 0  
QWI 0.66 0.67 -0.03 0.66 0.70 1,211,712 0.66 - 0.68 0.55 - 0.82 0  
RJR 1.18 1.18 0.00 1.15 1.18 674 1.18 - 1.18 1.10 - 2.09 0  
SJ 41.00 41.10 0.04 41.00 41.94 18,598 41.00 - 41.94 36.00 - 51.99 0 0.9600
XFUND 8.15 8.04 -0.01 7.00 8.15 36,030 8.00 - 8.15 7.00 - 8.66 0  
SELECTF 0.42 0.41 -0.01 0.43 0.44 220,153 0.41 - 0.44 0.35 - 0.54 0  
SELECTMD 0.66 0.67 0.03 0.63 0.66 660,261 0.66 - 0.67 0.50 - 0.70 0  
SALF 3.94 3.94 -0.01 3.75 3.94 13 3.94 - 3.94 2.50 - 4.15 0  
SGJ 42.00 43.87 2.01 44.00 44.42 7,758 42.00 - 43.98 30.00 - 47.44 0 0.8000
SEP 77.00 78.18 -2.89 82.93 82.95 8,520 76.55 - 83.50 64.42 - 90.00 0 0.6050
SML 7.49 7.49 0.09 6.58 7.49 3,003 7.49 - 7.49 4.32 - 8.00 0  
SIL 2.30 2.40 0.14 2.30 2.40 3,056 2.30 - 2.40 2.06 - 2.95 0 0.0007
SVL 25.14 25.12 0.39 24.90 25.14 33,235 24.70 - 25.14 20.00 - 31.00 0 0.4104
SCIJMD 10.51 10.77 0.26 10.70 10.80 2,386 10.51 - 10.80 10.00 - 16.37 0  
SRFJMD 11.89 11.88 0.33 10.51 11.89 79 11.88 - 11.89 8.90 - 15.00 0  
TJH 3.16 3.15 -0.02 3.15 3.16 3,405,457 3.12 - 3.18 1.75 - 3.73 0 0.0943
VMIL 2.65 2.65 0.02 2.62 2.65 13,259 2.65 - 2.65 2.35 - 3.80 0  
WIG 1.09 1.09 -0.01 1.09 1.10 2,641,793 1.08 - 1.10 0.62 - 1.29 0 0.0059
WISYNCO 20.51 20.57 0.20 20.50 20.51 37,588 20.50 - 21.00 16.40 - 23.00 0 0.2300

PREFERENCE SHARES

Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SLVR 200.00 200.00 -18.00 160.00 218.00 100 200.00 - 200.00 74.00 - 221.12 0  
EPLY7.50 6.10 6.10 0.55 5.52 6.13 2 6.10 - 6.10 4.76 - 7.85 0  
EPLY7.25 18.50 18.83 -1.17 18.70 20.00 3 18.50 - 19.00 16.00 - 20.05 0  
EPLY7.75 19.99 19.99 0.00 19.99 20.00 0 0.00 - 0.00 16.34 - 22.99 0  
JPS5C 0.45 0.45 0.00 1.39 0.00 0 0.00 - 0.00 0.45 - 0.45 0 0.0250
JPS5D 0.47 0.47 0.00 0.59 0.00 0 0.00 - 0.00 0.00 - 0.00 0 0.0250
JPS6 0.51 0.51 0.00 0.68 0.00 0 0.00 - 0.00 0.00 - 0.00 0 0.0300
JPS9.5 2,700.00 2,700.00 0.00 2,650.00 2,700.00 3 2,700.00 - 2,700.00 2,650.00 - 3,767.17 0 0.2368
JPS7 48.93 48.94 6.43 43.00 48.50 226 48.93 - 48.94 36.47 - 118.00 0 0.0350
JMMB7.50 1.00 1.00 0.00 1.01 0.00 0 0.00 - 0.00 0.00 - 0.00 0  
JMMBGL7.00NC 2.85 2.85 -0.50 1.73 3.35 1,000 2.85 - 2.85 1.65 - 3.54 0  
JMMBGL7.25C 2.00 2.00 0.01 1.99 2.00 791 2.00 - 2.00 1.46 - 2.10 0  
JMMBGL7.15 3.00 3.00 0.03 2.97 3.00 774 3.00 - 3.00 2.50 - 3.46 0 0.2151
JMMBGL7.35 3.07 3.06 0.01 3.06 3.07 15,058 3.06 - 3.07 2.55 - 3.34 0 0.1281
JMMBGL9.50 1.46 1.46 0.01 1.46 1.49 13,171 1.45 - 1.49 0.86 - 1.54 0  
PBS10.50 1,035.00 1,094.64 0.00 1,110.00 1,200.00 0 0.00 - 0.00 935.00 - 1,335.00 0 25.8904
PBS9.75 113.50 113.50 0.00 102.00 113.50 0 0.00 - 0.00 90.00 - 125.00 0  
SCIJMD10.50C 110.00 109.73 0.00 108.02 110.00 0 0.00 - 0.00 100.00 - 114.99 0  
TJH8.0 2.15 2.17 0.02 2.13 2.17 45,723 2.15 - 2.17 1.48 - 3.27 0  
Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SLVR 200.00 200.00 -18.00 160.00 218.00 100 200.00 - 200.00 74.00 - 221.12 0  
EPLY7.50 6.10 6.10 0.55 5.52 6.13 2 6.10 - 6.10 4.76 - 7.85 0  
EPLY7.25 18.50 18.83 -1.17 18.70 20.00 3 18.50 - 19.00 16.00 - 20.05 0  
EPLY7.75 19.99 19.99 0.00 19.99 20.00 0 0.00 - 0.00 16.34 - 22.99 0  
JPS5C 0.45 0.45 0.00 1.39 0.00 0 0.00 - 0.00 0.45 - 0.45 0 0.0250
JPS5D 0.47 0.47 0.00 0.59 0.00 0 0.00 - 0.00 0.00 - 0.00 0 0.0250
JPS6 0.51 0.51 0.00 0.68 0.00 0 0.00 - 0.00 0.00 - 0.00 0 0.0300
JPS9.5 2,700.00 2,700.00 0.00 2,650.00 2,700.00 3 2,700.00 - 2,700.00 2,650.00 - 3,767.17 0 0.2368
JPS7 48.93 48.94 6.43 43.00 48.50 226 48.93 - 48.94 36.47 - 118.00 0 0.0350
JMMB7.50 1.00 1.00 0.00 1.01 0.00 0 0.00 - 0.00 0.00 - 0.00 0  
JMMBGL7.00NC 2.85 2.85 -0.50 1.73 3.35 1,000 2.85 - 2.85 1.65 - 3.54 0  
JMMBGL7.25C 2.00 2.00 0.01 1.99 2.00 791 2.00 - 2.00 1.46 - 2.10 0  
JMMBGL7.15 3.00 3.00 0.03 2.97 3.00 774 3.00 - 3.00 2.50 - 3.46 0 0.2151
JMMBGL7.35 3.07 3.06 0.01 3.06 3.07 15,058 3.06 - 3.07 2.55 - 3.34 0 0.1281
JMMBGL9.50 1.46 1.46 0.01 1.46 1.49 13,171 1.45 - 1.49 0.86 - 1.54 0  
PBS10.50 1,035.00 1,094.64 0.00 1,110.00 1,200.00 0 0.00 - 0.00 935.00 - 1,335.00 0 25.8904
PBS9.75 113.50 113.50 0.00 102.00 113.50 0 0.00 - 0.00 90.00 - 125.00 0  
SCIJMD10.50C 110.00 109.73 0.00 108.02 110.00 0 0.00 - 0.00 100.00 - 114.99 0  
TJH8.0 2.15 2.17 0.02 2.13 2.17 45,723 2.15 - 2.17 1.48 - 3.27 0  

BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 925

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us