Index History

JSE Combined Index (Combined Index)
June 30, 2023
through
June 28, 2024

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	332,526.55	1,723.87	0.52%	77,193,323
Jun-27-2024	330,802.68	-1,917.96	-0.58%	33,074,332
Jun-26-2024	332,720.64	1,589.37	0.48%	26,732,031
Jun-25-2024	331,131.27	564.71	0.17%	23,303,350
Jun-24-2024	330,566.56	4,788.42	1.47%	58,070,333
Jun-21-2024	325,778.14	-2,596.05	-0.79%	24,945,916
Jun-20-2024	328,374.19	-727.53	-0.22%	12,753,050
Jun-19-2024	329,101.72	-894.41	-0.27%	13,963,944
Jun-18-2024	329,996.13	-166.41	-0.05%	17,912,461
Jun-17-2024	330,162.54	-4,477.60	-1.34%	17,968,912
Jun-14-2024	334,640.14	2,179.26	0.66%	25,038,423
Jun-13-2024	332,460.88	1,158.09	0.35%	23,727,883
Jun-12-2024	331,302.79	542.32	0.16%	35,139,333
Jun-11-2024	330,760.47	189.23	0.06%	20,555,548
Jun-10-2024	330,571.24	-2,762.38	-0.83%	35,079,651
Jun-07-2024	333,333.62	-1,091.82	-0.33%	32,055,307
Jun-06-2024	334,425.44	2,437.84	0.73%	16,572,913
Jun-05-2024	331,987.60	1,324.22	0.40%	17,833,266
Jun-04-2024	330,663.38	-3,692.26	-1.10%	16,682,384
Jun-03-2024	334,355.64	-1,439.06	-0.43%	17,730,631
May-31-2024	335,794.70	2,866.78	0.86%	39,051,202
May-30-2024	332,927.92	277.35	0.08%	26,769,585
May-29-2024	332,650.57	-98.14	-0.03%	13,675,744
May-28-2024	332,748.71	3,464.54	1.05%	28,417,705
May-27-2024	329,284.17	-577.51	-0.18%	9,389,337
May-24-2024	329,861.68	-152.52	-0.05%	18,780,685
May-22-2024	330,014.20	-1,728.47	-0.52%	10,286,515
May-21-2024	331,742.67	-1,567.80	-0.47%	14,595,117
May-20-2024	333,310.47	-682.46	-0.20%	17,465,649
May-17-2024	333,992.93	1,251.08	0.38%	31,974,510
May-16-2024	332,741.85	764.42	0.23%	17,200,053
May-15-2024	331,977.43	3,216.36	0.98%	62,527,758
May-14-2024	328,761.07	-2,991.49	-0.90%	36,047,946
May-13-2024	331,752.56	387.57	0.12%	295,607,486
May-10-2024	331,364.99	-1,769.31	-0.53%	137,412,425
May-09-2024	333,134.30	636.16	0.19%	13,021,531
May-08-2024	332,498.14	-54.86	-0.02%	7,824,034
May-07-2024	332,553.00	-1,210.14	-0.36%	22,444,585
May-06-2024	333,763.14	-262.86	-0.08%	13,661,133
May-03-2024	334,026.00	-1,966.60	-0.59%	7,412,360
May-02-2024	335,992.60	324.91	0.10%	16,808,878
May-01-2024	335,667.69	185.88	0.06%	21,620,921
Apr-30-2024	335,481.81	1,789.14	0.54%	37,989,571
Apr-29-2024	333,692.67	1,106.59	0.33%	22,721,742
Apr-26-2024	332,586.08	-2.26	0.00%	54,073,310
Apr-25-2024	332,588.34	2,382.17	0.72%	17,973,526
Apr-24-2024	330,206.17	-4.61	0.00%	16,600,220
Apr-23-2024	330,210.78	-1,193.93	-0.36%	17,960,354
Apr-22-2024	331,404.71	-3,753.71	-1.12%	43,013,893
Apr-19-2024	335,158.42	-1,804.41	-0.54%	6,243,856
Apr-18-2024	336,962.83	1,198.94	0.36%	17,074,079
Apr-17-2024	335,763.89	-1,130.34	-0.34%	10,700,130
Apr-16-2024	336,894.23	-2,956.19	-0.87%	11,451,849
Apr-15-2024	339,850.42	104.84	0.03%	10,944,415
Apr-12-2024	339,745.58	-1,284.93	-0.38%	14,079,675
Apr-11-2024	341,030.51	442.69	0.13%	83,204,140
Apr-10-2024	340,587.82	1,141.55	0.34%	10,872,709
Apr-09-2024	339,446.27	-847.36	-0.25%	13,856,359
Apr-08-2024	340,293.63	1,132.02	0.33%	21,304,264
Apr-05-2024	339,161.61	-1,798.83	-0.53%	28,858,852
Apr-04-2024	340,960.44	1,326.81	0.39%	555,811,655
Apr-03-2024	339,633.63	-1,050.47	-0.31%	37,142,656
Apr-02-2024	340,684.10	-563.57	-0.17%	18,982,273
Mar-28-2024	341,247.67	1,076.40	0.32%	53,055,715
Mar-27-2024	340,171.27	-1,382.30	-0.40%	15,262,654
Mar-26-2024	341,553.57	5,250.77	1.56%	25,420,131
Mar-25-2024	336,302.80	-5,384.99	-1.58%	31,781,774
Mar-22-2024	341,687.79	1,858.20	0.55%	36,238,550
Mar-21-2024	339,829.59	-1,213.73	-0.36%	31,045,998
Mar-20-2024	341,043.32	831.32	0.24%	15,578,608
Mar-19-2024	340,212.00	-2,958.91	-0.86%	28,709,459
Mar-18-2024	343,170.91	1,282.72	0.38%	23,197,053
Mar-15-2024	341,888.19	1,883.78	0.55%	23,222,626
Mar-14-2024	340,004.41	327.58	0.10%	28,665,967
Mar-13-2024	339,676.83	-3,639.94	-1.06%	27,590,094
Mar-12-2024	343,316.77	1,659.59	0.49%	39,586,017
Mar-11-2024	341,657.18	-3,696.83	-1.07%	34,685,958
Mar-08-2024	345,354.01	1,460.87	0.42%	45,786,412
Mar-07-2024	343,893.14	-5,043.75	-1.45%	574,986,873
Mar-06-2024	348,936.89	323.60	0.09%	73,065,687
Mar-05-2024	348,613.29	-630.92	-0.18%	15,980,992
Mar-04-2024	349,244.21	-101.90	-0.03%	32,535,317
Mar-01-2024	349,346.11	198.41	0.06%	28,166,363
Feb-29-2024	349,147.70	341.07	0.10%	49,325,527
Feb-28-2024	348,806.63	2,420.42	0.70%	61,697,397
Feb-27-2024	346,386.21	-2,135.47	-0.61%	22,501,225
Feb-26-2024	348,521.68	3,284.31	0.95%	57,834,231
Feb-23-2024	345,237.37	-2,597.12	-0.75%	20,727,710
Feb-22-2024	347,834.49	1,228.47	0.35%	57,258,344
Feb-21-2024	346,606.02	-3,094.00	-0.88%	38,367,842
Feb-20-2024	349,700.02	5,205.70	1.51%	53,275,178
Feb-19-2024	344,494.32	-3,871.24	-1.11%	30,632,966
Feb-16-2024	348,365.56	794.65	0.23%	13,497,585
Feb-15-2024	347,570.91	549.45	0.16%	44,616,054
Feb-13-2024	347,021.46	-524.55	-0.15%	16,312,000
Feb-12-2024	347,546.01	-563.01	-0.16%	47,523,021
Feb-09-2024	348,109.02	2,190.46	0.63%	31,092,920
Feb-08-2024	345,918.56	-1,248.13	-0.36%	16,502,988
Feb-07-2024	347,166.69	193.07	0.06%	13,574,587
Feb-06-2024	346,973.62	948.84	0.27%	29,448,920
Feb-05-2024	346,024.78	3,886.27	1.14%	16,678,943
Feb-02-2024	342,138.51	418.12	0.12%	16,913,073
Feb-01-2024	341,720.39	258.55	0.08%	24,455,104
Jan-31-2024	341,461.84	4,021.70	1.19%	35,552,975
Jan-30-2024	337,440.14	-967.64	-0.29%	22,876,364
Jan-29-2024	338,407.78	2,303.01	0.69%	33,870,341
Jan-26-2024	336,104.77	1,085.09	0.32%	22,548,573
Jan-25-2024	335,019.68	1,712.97	0.51%	23,035,812
Jan-24-2024	333,306.71	909.96	0.27%	31,455,123
Jan-23-2024	332,396.75	-731.57	-0.22%	29,543,676
Jan-22-2024	333,128.32	-934.48	-0.28%	36,113,087
Jan-19-2024	334,062.80	-698.61	-0.21%	11,839,507
Jan-18-2024	334,761.41	-994.07	-0.30%	17,346,982
Jan-17-2024	335,755.48	377.37	0.11%	25,995,728
Jan-16-2024	335,378.11	1,474.83	0.44%	19,433,332
Jan-15-2024	333,903.28	-1,296.26	-0.39%	24,604,294
Jan-12-2024	335,199.54	2,814.35	0.85%	19,136,504
Jan-11-2024	332,385.19	-991.35	-0.30%	24,015,233
Jan-10-2024	333,376.54	-2,637.22	-0.78%	16,664,753
Jan-09-2024	336,013.76	503.65	0.15%	14,450,551
Jan-08-2024	335,510.11	-235.55	-0.07%	16,482,831
Jan-05-2024	335,745.66	-1,100.91	-0.33%	16,054,155
Jan-04-2024	336,846.57	-206.43	-0.06%	10,384,959
Jan-03-2024	337,053.00	-4,040.80	-1.18%	12,923,811
Jan-02-2024	341,093.80	1,935.68	0.57%	21,243,581
Dec-29-2023	339,158.12	4,534.94	1.36%	107,424,326
Dec-28-2023	334,623.18	4,106.46	1.24%	65,106,762
Dec-27-2023	330,516.72	759.31	0.23%	132,838,677
Dec-22-2023	329,757.41	1,162.73	0.35%	122,866,521
Dec-21-2023	328,594.68	512.78	0.16%	10,442,965
Dec-20-2023	328,081.90	2,409.89	0.74%	13,630,820
Dec-19-2023	325,672.01	-358.46	-0.11%	20,931,067
Dec-18-2023	326,030.47	1,697.59	0.52%	12,105,690
Dec-15-2023	324,332.88	-66.62	-0.02%	10,282,407
Dec-14-2023	324,399.50	524.07	0.16%	22,160,329
Dec-13-2023	323,875.43	-524.68	-0.16%	11,223,667
Dec-12-2023	324,400.11	921.00	0.28%	9,761,300
Dec-11-2023	323,479.11	-1,725.71	-0.53%	14,391,457
Dec-08-2023	325,204.82	2,826.48	0.88%	10,895,602
Dec-07-2023	322,378.34	-2,952.13	-0.91%	14,760,085
Dec-06-2023	325,330.47	1,462.59	0.45%	13,699,715
Dec-05-2023	323,867.88	-4,203.69	-1.28%	20,086,088
Dec-04-2023	328,071.57	-879.86	-0.27%	12,106,851
Dec-01-2023	328,951.43	366.08	0.11%	11,195,297
Nov-30-2023	328,585.35	2,530.12	0.78%	37,394,266
Nov-29-2023	326,055.23	793.44	0.24%	64,267,868
Nov-28-2023	325,261.79	-3,283.21	-1.00%	11,244,541
Nov-27-2023	328,545.00	-2.74	0.00%	9,086,164
Nov-24-2023	328,547.74	1,042.73	0.32%	18,332,683
Nov-23-2023	327,505.01	4,148.87	1.28%	15,723,729
Nov-22-2023	323,356.14	-2,854.49	-0.88%	61,751,715
Nov-21-2023	326,210.63	320.57	0.10%	12,661,874
Nov-20-2023	325,890.06	-2,256.97	-0.69%	8,923,263
Nov-17-2023	328,147.03	-25.16	-0.01%	11,248,995
Nov-16-2023	328,172.19	-426.94	-0.13%	15,413,122
Nov-15-2023	328,599.13	467.04	0.14%	59,145,992
Nov-14-2023	328,132.09	-959.19	-0.29%	114,886,597
Nov-13-2023	329,091.28	136.50	0.04%	30,869,699
Nov-10-2023	328,954.78	1,420.45	0.43%	13,129,446
Nov-09-2023	327,534.33	-326.84	-0.10%	11,084,168
Nov-08-2023	327,861.17	1,728.93	0.53%	17,806,676
Nov-07-2023	326,132.24	1,106.75	0.34%	20,302,594
Nov-06-2023	325,025.49	-2,329.48	-0.71%	8,795,640
Nov-03-2023	327,354.97	-2,613.54	-0.79%	8,746,997
Nov-02-2023	329,968.51	732.97	0.22%	10,108,530
Nov-01-2023	329,235.57	-3,567.53	-1.07%	16,104,519
Oct-31-2023	332,803.10	4,606.24	1.40%	43,160,256
Oct-30-2023	328,196.84	-1,952.40	-0.59%	50,238,342
Oct-27-2023	330,149.24	3,257.76	1.00%	36,611,609
Oct-26-2023	326,891.48	-1,272.78	-0.39%	21,787,757
Oct-25-2023	328,164.26	-740.51	-0.23%	22,202,106
Oct-24-2023	328,904.77	2,615.44	0.80%	13,076,437
Oct-23-2023	326,289.33	67.56	0.02%	19,714,683
Oct-20-2023	326,221.77	-3,774.54	-1.14%	16,726,560
Oct-19-2023	329,996.31	2,806.14	0.86%	20,776,533
Oct-18-2023	327,190.17	-2,479.44	-0.75%	12,546,741
Oct-17-2023	329,669.61	53.41	0.02%	18,629,662
Oct-13-2023	329,616.20	372.18	0.11%	66,105,452
Oct-12-2023	329,244.02	2,694.85	0.83%	34,353,623
Oct-11-2023	326,549.17	-2,421.64	-0.74%	61,510,842
Oct-10-2023	328,970.81	-1,339.60	-0.41%	20,879,726
Oct-09-2023	330,310.41	908.48	0.28%	14,249,208
Oct-06-2023	329,401.93	-1,046.10	-0.32%	11,177,262
Oct-05-2023	330,448.03	-3,987.82	-1.19%	14,800,603
Oct-04-2023	334,435.85	-2,887.66	-0.86%	30,091,830
Oct-03-2023	337,323.51	-822.44	-0.24%	15,480,759
Oct-02-2023	338,145.95	-3,243.01	-0.95%	25,673,490
Sep-29-2023	341,388.96	7,270.85	2.18%	48,150,785
Sep-28-2023	334,118.11	-2,157.21	-0.64%	22,509,701
Sep-27-2023	336,275.32	6,224.68	1.89%	57,789,027
Sep-26-2023	330,050.64	695.35	0.21%	10,332,824
Sep-25-2023	329,355.29	3,102.28	0.95%	21,170,585
Sep-22-2023	326,253.01	869.06	0.27%	10,544,787
Sep-21-2023	325,383.95	-223.89	-0.07%	27,617,763
Sep-20-2023	325,607.84	-1,372.25	-0.42%	31,106,630
Sep-19-2023	326,980.09	-2,184.79	-0.66%	21,198,338
Sep-18-2023	329,164.88	803.13	0.24%	13,138,654
Sep-15-2023	328,361.75	-1,541.73	-0.47%	7,443,236
Sep-14-2023	329,903.48	511.00	0.16%	61,910,481
Sep-13-2023	329,392.48	-1,259.01	-0.38%	8,521,498
Sep-12-2023	330,651.49	-470.27	-0.14%	8,307,016
Sep-11-2023	331,121.76	-2,501.16	-0.75%	12,750,764
Sep-08-2023	333,622.92	1,615.58	0.49%	12,531,833
Sep-07-2023	332,007.34	-507.56	-0.15%	15,480,006
Sep-06-2023	332,514.90	-3,399.58	-1.01%	16,839,347
Sep-05-2023	335,914.48	-1,567.18	-0.46%	6,792,316
Sep-04-2023	337,481.66	-715.28	-0.21%	9,424,386
Sep-01-2023	338,196.94	2,118.43	0.63%	16,021,987
Aug-31-2023	336,078.51	3,120.24	0.94%	25,448,902
Aug-30-2023	332,958.27	1,603.19	0.48%	15,928,463
Aug-29-2023	331,355.08	502.75	0.15%	22,902,847
Aug-28-2023	330,852.33	-3,153.87	-0.94%	9,610,141
Aug-25-2023	334,006.20	24.06	0.01%	16,091,968
Aug-24-2023	333,982.14	-3,151.37	-0.93%	13,674,001
Aug-23-2023	337,133.51	709.40	0.21%	14,231,189
Aug-22-2023	336,424.11	-1,745.02	-0.52%	12,971,769
Aug-21-2023	338,169.13	3,936.15	1.18%	15,312,001
Aug-18-2023	334,232.98	-414.94	-0.12%	18,770,805
Aug-17-2023	334,647.92	-522.55	-0.16%	9,648,967
Aug-16-2023	335,170.47	692.52	0.21%	42,455,260
Aug-15-2023	334,477.95	-1,474.36	-0.44%	22,773,709
Aug-14-2023	335,952.31	377.13	0.11%	20,527,207
Aug-11-2023	335,575.18	-2,235.99	-0.66%	14,637,179
Aug-10-2023	337,811.17	-2,288.84	-0.67%	21,672,128
Aug-09-2023	340,100.03	-312.01	-0.09%	42,914,701
Aug-08-2023	340,412.03	64.95	0.02%	23,394,246
Aug-04-2023	340,347.08	-197.70	-0.06%	19,503,523
Aug-03-2023	340,544.78	-2,140.83	-0.62%	134,923,437
Aug-02-2023	342,685.61	2,060.70	0.60%	20,548,501
Jul-31-2023	340,624.91	1,340.64	0.40%	34,583,255
Jul-28-2023	339,284.26	-3,606.61	-1.05%	21,801,969
Jul-27-2023	342,890.87	2,679.41	0.79%	48,677,560
Jul-26-2023	340,211.46	-1,691.96	-0.49%	18,709,232
Jul-25-2023	341,903.42	-1,264.68	-0.37%	25,142,351
Jul-24-2023	343,168.10	1,279.08	0.37%	20,210,601
Jul-21-2023	341,889.02	535.15	0.16%	26,491,092
Jul-20-2023	341,353.87	3,204.39	0.95%	18,339,040
Jul-19-2023	338,149.48	-380.40	-0.11%	18,148,594
Jul-18-2023	338,529.88	767.66	0.23%	71,075,549
Jul-17-2023	337,762.22	853.16	0.25%	17,455,056
Jul-14-2023	336,909.06	-2,496.96	-0.74%	12,284,092
Jul-13-2023	339,406.02	-286.71	-0.08%	13,432,589
Jul-12-2023	339,692.73	17.26	0.01%	70,179,749
Jul-11-2023	339,675.47	-558.24	-0.16%	15,773,175
Jul-10-2023	340,233.71	-1,248.89	-0.37%	28,140,842
Jul-07-2023	341,482.60	-969.18	-0.28%	17,948,382
Jul-06-2023	342,451.78	-385.17	-0.11%	24,077,326
Jul-05-2023	342,836.95	-489.22	-0.14%	22,837,118
Jul-04-2023	343,326.17	-113.78	-0.03%	83,446,387
Jul-03-2023	343,439.95	-2,842.58	-0.82%	23,377,666
Jun-30-2023	346,282.53	1,755.88	0.51%	48,719,788

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	332,526.55	1,723.87	0.52%	77,193,323
Jun-27-2024	330,802.68	-1,917.96	-0.58%	33,074,332
Jun-26-2024	332,720.64	1,589.37	0.48%	26,732,031
Jun-25-2024	331,131.27	564.71	0.17%	23,303,350
Jun-24-2024	330,566.56	4,788.42	1.47%	58,070,333
Jun-21-2024	325,778.14	-2,596.05	-0.79%	24,945,916
Jun-20-2024	328,374.19	-727.53	-0.22%	12,753,050
Jun-19-2024	329,101.72	-894.41	-0.27%	13,963,944
Jun-18-2024	329,996.13	-166.41	-0.05%	17,912,461
Jun-17-2024	330,162.54	-4,477.60	-1.34%	17,968,912
Jun-14-2024	334,640.14	2,179.26	0.66%	25,038,423
Jun-13-2024	332,460.88	1,158.09	0.35%	23,727,883
Jun-12-2024	331,302.79	542.32	0.16%	35,139,333
Jun-11-2024	330,760.47	189.23	0.06%	20,555,548
Jun-10-2024	330,571.24	-2,762.38	-0.83%	35,079,651
Jun-07-2024	333,333.62	-1,091.82	-0.33%	32,055,307
Jun-06-2024	334,425.44	2,437.84	0.73%	16,572,913
Jun-05-2024	331,987.60	1,324.22	0.40%	17,833,266
Jun-04-2024	330,663.38	-3,692.26	-1.10%	16,682,384
Jun-03-2024	334,355.64	-1,439.06	-0.43%	17,730,631
May-31-2024	335,794.70	2,866.78	0.86%	39,051,202
May-30-2024	332,927.92	277.35	0.08%	26,769,585
May-29-2024	332,650.57	-98.14	-0.03%	13,675,744
May-28-2024	332,748.71	3,464.54	1.05%	28,417,705
May-27-2024	329,284.17	-577.51	-0.18%	9,389,337
May-24-2024	329,861.68	-152.52	-0.05%	18,780,685
May-22-2024	330,014.20	-1,728.47	-0.52%	10,286,515
May-21-2024	331,742.67	-1,567.80	-0.47%	14,595,117
May-20-2024	333,310.47	-682.46	-0.20%	17,465,649
May-17-2024	333,992.93	1,251.08	0.38%	31,974,510
May-16-2024	332,741.85	764.42	0.23%	17,200,053
May-15-2024	331,977.43	3,216.36	0.98%	62,527,758
May-14-2024	328,761.07	-2,991.49	-0.90%	36,047,946
May-13-2024	331,752.56	387.57	0.12%	295,607,486
May-10-2024	331,364.99	-1,769.31	-0.53%	137,412,425
May-09-2024	333,134.30	636.16	0.19%	13,021,531
May-08-2024	332,498.14	-54.86	-0.02%	7,824,034
May-07-2024	332,553.00	-1,210.14	-0.36%	22,444,585
May-06-2024	333,763.14	-262.86	-0.08%	13,661,133
May-03-2024	334,026.00	-1,966.60	-0.59%	7,412,360
May-02-2024	335,992.60	324.91	0.10%	16,808,878
May-01-2024	335,667.69	185.88	0.06%	21,620,921
Apr-30-2024	335,481.81	1,789.14	0.54%	37,989,571
Apr-29-2024	333,692.67	1,106.59	0.33%	22,721,742
Apr-26-2024	332,586.08	-2.26	0.00%	54,073,310
Apr-25-2024	332,588.34	2,382.17	0.72%	17,973,526
Apr-24-2024	330,206.17	-4.61	0.00%	16,600,220
Apr-23-2024	330,210.78	-1,193.93	-0.36%	17,960,354
Apr-22-2024	331,404.71	-3,753.71	-1.12%	43,013,893
Apr-19-2024	335,158.42	-1,804.41	-0.54%	6,243,856
Apr-18-2024	336,962.83	1,198.94	0.36%	17,074,079
Apr-17-2024	335,763.89	-1,130.34	-0.34%	10,700,130
Apr-16-2024	336,894.23	-2,956.19	-0.87%	11,451,849
Apr-15-2024	339,850.42	104.84	0.03%	10,944,415
Apr-12-2024	339,745.58	-1,284.93	-0.38%	14,079,675
Apr-11-2024	341,030.51	442.69	0.13%	83,204,140
Apr-10-2024	340,587.82	1,141.55	0.34%	10,872,709
Apr-09-2024	339,446.27	-847.36	-0.25%	13,856,359
Apr-08-2024	340,293.63	1,132.02	0.33%	21,304,264
Apr-05-2024	339,161.61	-1,798.83	-0.53%	28,858,852
Apr-04-2024	340,960.44	1,326.81	0.39%	555,811,655
Apr-03-2024	339,633.63	-1,050.47	-0.31%	37,142,656
Apr-02-2024	340,684.10	-563.57	-0.17%	18,982,273
Mar-28-2024	341,247.67	1,076.40	0.32%	53,055,715
Mar-27-2024	340,171.27	-1,382.30	-0.40%	15,262,654
Mar-26-2024	341,553.57	5,250.77	1.56%	25,420,131
Mar-25-2024	336,302.80	-5,384.99	-1.58%	31,781,774
Mar-22-2024	341,687.79	1,858.20	0.55%	36,238,550
Mar-21-2024	339,829.59	-1,213.73	-0.36%	31,045,998
Mar-20-2024	341,043.32	831.32	0.24%	15,578,608
Mar-19-2024	340,212.00	-2,958.91	-0.86%	28,709,459
Mar-18-2024	343,170.91	1,282.72	0.38%	23,197,053
Mar-15-2024	341,888.19	1,883.78	0.55%	23,222,626
Mar-14-2024	340,004.41	327.58	0.10%	28,665,967
Mar-13-2024	339,676.83	-3,639.94	-1.06%	27,590,094
Mar-12-2024	343,316.77	1,659.59	0.49%	39,586,017
Mar-11-2024	341,657.18	-3,696.83	-1.07%	34,685,958
Mar-08-2024	345,354.01	1,460.87	0.42%	45,786,412
Mar-07-2024	343,893.14	-5,043.75	-1.45%	574,986,873
Mar-06-2024	348,936.89	323.60	0.09%	73,065,687
Mar-05-2024	348,613.29	-630.92	-0.18%	15,980,992
Mar-04-2024	349,244.21	-101.90	-0.03%	32,535,317
Mar-01-2024	349,346.11	198.41	0.06%	28,166,363
Feb-29-2024	349,147.70	341.07	0.10%	49,325,527
Feb-28-2024	348,806.63	2,420.42	0.70%	61,697,397
Feb-27-2024	346,386.21	-2,135.47	-0.61%	22,501,225
Feb-26-2024	348,521.68	3,284.31	0.95%	57,834,231
Feb-23-2024	345,237.37	-2,597.12	-0.75%	20,727,710
Feb-22-2024	347,834.49	1,228.47	0.35%	57,258,344
Feb-21-2024	346,606.02	-3,094.00	-0.88%	38,367,842
Feb-20-2024	349,700.02	5,205.70	1.51%	53,275,178
Feb-19-2024	344,494.32	-3,871.24	-1.11%	30,632,966
Feb-16-2024	348,365.56	794.65	0.23%	13,497,585
Feb-15-2024	347,570.91	549.45	0.16%	44,616,054
Feb-13-2024	347,021.46	-524.55	-0.15%	16,312,000
Feb-12-2024	347,546.01	-563.01	-0.16%	47,523,021
Feb-09-2024	348,109.02	2,190.46	0.63%	31,092,920
Feb-08-2024	345,918.56	-1,248.13	-0.36%	16,502,988
Feb-07-2024	347,166.69	193.07	0.06%	13,574,587
Feb-06-2024	346,973.62	948.84	0.27%	29,448,920
Feb-05-2024	346,024.78	3,886.27	1.14%	16,678,943
Feb-02-2024	342,138.51	418.12	0.12%	16,913,073
Feb-01-2024	341,720.39	258.55	0.08%	24,455,104
Jan-31-2024	341,461.84	4,021.70	1.19%	35,552,975
Jan-30-2024	337,440.14	-967.64	-0.29%	22,876,364
Jan-29-2024	338,407.78	2,303.01	0.69%	33,870,341
Jan-26-2024	336,104.77	1,085.09	0.32%	22,548,573
Jan-25-2024	335,019.68	1,712.97	0.51%	23,035,812
Jan-24-2024	333,306.71	909.96	0.27%	31,455,123
Jan-23-2024	332,396.75	-731.57	-0.22%	29,543,676
Jan-22-2024	333,128.32	-934.48	-0.28%	36,113,087
Jan-19-2024	334,062.80	-698.61	-0.21%	11,839,507
Jan-18-2024	334,761.41	-994.07	-0.30%	17,346,982
Jan-17-2024	335,755.48	377.37	0.11%	25,995,728
Jan-16-2024	335,378.11	1,474.83	0.44%	19,433,332
Jan-15-2024	333,903.28	-1,296.26	-0.39%	24,604,294
Jan-12-2024	335,199.54	2,814.35	0.85%	19,136,504
Jan-11-2024	332,385.19	-991.35	-0.30%	24,015,233
Jan-10-2024	333,376.54	-2,637.22	-0.78%	16,664,753
Jan-09-2024	336,013.76	503.65	0.15%	14,450,551
Jan-08-2024	335,510.11	-235.55	-0.07%	16,482,831
Jan-05-2024	335,745.66	-1,100.91	-0.33%	16,054,155
Jan-04-2024	336,846.57	-206.43	-0.06%	10,384,959
Jan-03-2024	337,053.00	-4,040.80	-1.18%	12,923,811
Jan-02-2024	341,093.80	1,935.68	0.57%	21,243,581
Dec-29-2023	339,158.12	4,534.94	1.36%	107,424,326
Dec-28-2023	334,623.18	4,106.46	1.24%	65,106,762
Dec-27-2023	330,516.72	759.31	0.23%	132,838,677
Dec-22-2023	329,757.41	1,162.73	0.35%	122,866,521
Dec-21-2023	328,594.68	512.78	0.16%	10,442,965
Dec-20-2023	328,081.90	2,409.89	0.74%	13,630,820
Dec-19-2023	325,672.01	-358.46	-0.11%	20,931,067
Dec-18-2023	326,030.47	1,697.59	0.52%	12,105,690
Dec-15-2023	324,332.88	-66.62	-0.02%	10,282,407
Dec-14-2023	324,399.50	524.07	0.16%	22,160,329
Dec-13-2023	323,875.43	-524.68	-0.16%	11,223,667
Dec-12-2023	324,400.11	921.00	0.28%	9,761,300
Dec-11-2023	323,479.11	-1,725.71	-0.53%	14,391,457
Dec-08-2023	325,204.82	2,826.48	0.88%	10,895,602
Dec-07-2023	322,378.34	-2,952.13	-0.91%	14,760,085
Dec-06-2023	325,330.47	1,462.59	0.45%	13,699,715
Dec-05-2023	323,867.88	-4,203.69	-1.28%	20,086,088
Dec-04-2023	328,071.57	-879.86	-0.27%	12,106,851
Dec-01-2023	328,951.43	366.08	0.11%	11,195,297
Nov-30-2023	328,585.35	2,530.12	0.78%	37,394,266
Nov-29-2023	326,055.23	793.44	0.24%	64,267,868
Nov-28-2023	325,261.79	-3,283.21	-1.00%	11,244,541
Nov-27-2023	328,545.00	-2.74	0.00%	9,086,164
Nov-24-2023	328,547.74	1,042.73	0.32%	18,332,683
Nov-23-2023	327,505.01	4,148.87	1.28%	15,723,729
Nov-22-2023	323,356.14	-2,854.49	-0.88%	61,751,715
Nov-21-2023	326,210.63	320.57	0.10%	12,661,874
Nov-20-2023	325,890.06	-2,256.97	-0.69%	8,923,263
Nov-17-2023	328,147.03	-25.16	-0.01%	11,248,995
Nov-16-2023	328,172.19	-426.94	-0.13%	15,413,122
Nov-15-2023	328,599.13	467.04	0.14%	59,145,992
Nov-14-2023	328,132.09	-959.19	-0.29%	114,886,597
Nov-13-2023	329,091.28	136.50	0.04%	30,869,699
Nov-10-2023	328,954.78	1,420.45	0.43%	13,129,446
Nov-09-2023	327,534.33	-326.84	-0.10%	11,084,168
Nov-08-2023	327,861.17	1,728.93	0.53%	17,806,676
Nov-07-2023	326,132.24	1,106.75	0.34%	20,302,594
Nov-06-2023	325,025.49	-2,329.48	-0.71%	8,795,640
Nov-03-2023	327,354.97	-2,613.54	-0.79%	8,746,997
Nov-02-2023	329,968.51	732.97	0.22%	10,108,530
Nov-01-2023	329,235.57	-3,567.53	-1.07%	16,104,519
Oct-31-2023	332,803.10	4,606.24	1.40%	43,160,256
Oct-30-2023	328,196.84	-1,952.40	-0.59%	50,238,342
Oct-27-2023	330,149.24	3,257.76	1.00%	36,611,609
Oct-26-2023	326,891.48	-1,272.78	-0.39%	21,787,757
Oct-25-2023	328,164.26	-740.51	-0.23%	22,202,106
Oct-24-2023	328,904.77	2,615.44	0.80%	13,076,437
Oct-23-2023	326,289.33	67.56	0.02%	19,714,683
Oct-20-2023	326,221.77	-3,774.54	-1.14%	16,726,560
Oct-19-2023	329,996.31	2,806.14	0.86%	20,776,533
Oct-18-2023	327,190.17	-2,479.44	-0.75%	12,546,741
Oct-17-2023	329,669.61	53.41	0.02%	18,629,662
Oct-13-2023	329,616.20	372.18	0.11%	66,105,452
Oct-12-2023	329,244.02	2,694.85	0.83%	34,353,623
Oct-11-2023	326,549.17	-2,421.64	-0.74%	61,510,842
Oct-10-2023	328,970.81	-1,339.60	-0.41%	20,879,726
Oct-09-2023	330,310.41	908.48	0.28%	14,249,208
Oct-06-2023	329,401.93	-1,046.10	-0.32%	11,177,262
Oct-05-2023	330,448.03	-3,987.82	-1.19%	14,800,603
Oct-04-2023	334,435.85	-2,887.66	-0.86%	30,091,830
Oct-03-2023	337,323.51	-822.44	-0.24%	15,480,759
Oct-02-2023	338,145.95	-3,243.01	-0.95%	25,673,490
Sep-29-2023	341,388.96	7,270.85	2.18%	48,150,785
Sep-28-2023	334,118.11	-2,157.21	-0.64%	22,509,701
Sep-27-2023	336,275.32	6,224.68	1.89%	57,789,027
Sep-26-2023	330,050.64	695.35	0.21%	10,332,824
Sep-25-2023	329,355.29	3,102.28	0.95%	21,170,585
Sep-22-2023	326,253.01	869.06	0.27%	10,544,787
Sep-21-2023	325,383.95	-223.89	-0.07%	27,617,763
Sep-20-2023	325,607.84	-1,372.25	-0.42%	31,106,630
Sep-19-2023	326,980.09	-2,184.79	-0.66%	21,198,338
Sep-18-2023	329,164.88	803.13	0.24%	13,138,654
Sep-15-2023	328,361.75	-1,541.73	-0.47%	7,443,236
Sep-14-2023	329,903.48	511.00	0.16%	61,910,481
Sep-13-2023	329,392.48	-1,259.01	-0.38%	8,521,498
Sep-12-2023	330,651.49	-470.27	-0.14%	8,307,016
Sep-11-2023	331,121.76	-2,501.16	-0.75%	12,750,764
Sep-08-2023	333,622.92	1,615.58	0.49%	12,531,833
Sep-07-2023	332,007.34	-507.56	-0.15%	15,480,006
Sep-06-2023	332,514.90	-3,399.58	-1.01%	16,839,347
Sep-05-2023	335,914.48	-1,567.18	-0.46%	6,792,316
Sep-04-2023	337,481.66	-715.28	-0.21%	9,424,386
Sep-01-2023	338,196.94	2,118.43	0.63%	16,021,987
Aug-31-2023	336,078.51	3,120.24	0.94%	25,448,902
Aug-30-2023	332,958.27	1,603.19	0.48%	15,928,463
Aug-29-2023	331,355.08	502.75	0.15%	22,902,847
Aug-28-2023	330,852.33	-3,153.87	-0.94%	9,610,141
Aug-25-2023	334,006.20	24.06	0.01%	16,091,968
Aug-24-2023	333,982.14	-3,151.37	-0.93%	13,674,001
Aug-23-2023	337,133.51	709.40	0.21%	14,231,189
Aug-22-2023	336,424.11	-1,745.02	-0.52%	12,971,769
Aug-21-2023	338,169.13	3,936.15	1.18%	15,312,001
Aug-18-2023	334,232.98	-414.94	-0.12%	18,770,805
Aug-17-2023	334,647.92	-522.55	-0.16%	9,648,967
Aug-16-2023	335,170.47	692.52	0.21%	42,455,260
Aug-15-2023	334,477.95	-1,474.36	-0.44%	22,773,709
Aug-14-2023	335,952.31	377.13	0.11%	20,527,207
Aug-11-2023	335,575.18	-2,235.99	-0.66%	14,637,179
Aug-10-2023	337,811.17	-2,288.84	-0.67%	21,672,128
Aug-09-2023	340,100.03	-312.01	-0.09%	42,914,701
Aug-08-2023	340,412.03	64.95	0.02%	23,394,246
Aug-04-2023	340,347.08	-197.70	-0.06%	19,503,523
Aug-03-2023	340,544.78	-2,140.83	-0.62%	134,923,437
Aug-02-2023	342,685.61	2,060.70	0.60%	20,548,501
Jul-31-2023	340,624.91	1,340.64	0.40%	34,583,255
Jul-28-2023	339,284.26	-3,606.61	-1.05%	21,801,969
Jul-27-2023	342,890.87	2,679.41	0.79%	48,677,560
Jul-26-2023	340,211.46	-1,691.96	-0.49%	18,709,232
Jul-25-2023	341,903.42	-1,264.68	-0.37%	25,142,351
Jul-24-2023	343,168.10	1,279.08	0.37%	20,210,601
Jul-21-2023	341,889.02	535.15	0.16%	26,491,092
Jul-20-2023	341,353.87	3,204.39	0.95%	18,339,040
Jul-19-2023	338,149.48	-380.40	-0.11%	18,148,594
Jul-18-2023	338,529.88	767.66	0.23%	71,075,549
Jul-17-2023	337,762.22	853.16	0.25%	17,455,056
Jul-14-2023	336,909.06	-2,496.96	-0.74%	12,284,092
Jul-13-2023	339,406.02	-286.71	-0.08%	13,432,589
Jul-12-2023	339,692.73	17.26	0.01%	70,179,749
Jul-11-2023	339,675.47	-558.24	-0.16%	15,773,175
Jul-10-2023	340,233.71	-1,248.89	-0.37%	28,140,842
Jul-07-2023	341,482.60	-969.18	-0.28%	17,948,382
Jul-06-2023	342,451.78	-385.17	-0.11%	24,077,326
Jul-05-2023	342,836.95	-489.22	-0.14%	22,837,118
Jul-04-2023	343,326.17	-113.78	-0.03%	83,446,387
Jul-03-2023	343,439.95	-2,842.58	-0.82%	23,377,666
Jun-30-2023	346,282.53	1,755.88	0.51%	48,719,788

Index Information

Index Composition