JSE Combined Index as at July 17, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 3.87 | -0.22 | -5.38% | 898 |
| 1GS | 0.78 | 0.01 | 1.30% | 170,749 |
| AFS | 21.96 | 0.23 | 1.06% | 4,754 |
| AMG | 3.30 | 0.00 | 0.00% | 0 |
| ASBH | 38.71 | -1.72 | -4.25% | 697 |
| BIL | 74.73 | 0.01 | 0.01% | 198 |
| BPOW | 4.38 | 0.12 | 2.82% | 2,000 |
| BRG | 8.47 | 0.47 | 5.88% | 389 |
| CABROKERS | 3.74 | 0.19 | 5.35% | 1,220 |
| CAC | 2.94 | 0.00 | 0.00% | 0 |
| CAR | 9.67 | 0.06 | 0.62% | 41,754 |
| CCC | 64.72 | 0.47 | 0.73% | 1,151 |
| CFF | 1.60 | 0.00 | 0.00% | 0 |
| CHL | 13.79 | 0.38 | 2.83% | 110 |
| CPFV | 37.60 | 0.00 | 0.00% | 0 |
| CPJ | 9.68 | -0.11 | -1.12% | 13,736 |
| DCOVE | 23.18 | -0.04 | -0.17% | 3,320 |
| DOLLA | 2.54 | 0.00 | 0.00% | 731,534 |
| DTL | 2.07 | 0.27 | 15.00% | 700 |
| ECL | 4.03 | -0.01 | -0.25% | 3 |
| EFRESH | 1.80 | 0.00 | 0.00% | 0 |
| ELITE | 1.55 | -0.05 | -3.13% | 600 |
| ENERGY | 0.89 | 0.11 | 14.10% | 16,437 |
| EPLY | 35.26 | 0.19 | 0.54% | 392 |
| FESCO | 3.22 | -0.01 | -0.31% | 165,549 |
| FIRSTROCKJMD | 10.52 | 0.00 | 0.00% | 0 |
| FOSRICH | 2.13 | -0.02 | -0.93% | 381,279 |
| FTNA | 8.37 | 0.05 | 0.60% | 39,978 |
| GENAC | 6.00 | -0.30 | -4.76% | 9,770 |
| GHL | 345.05 | -0.95 | -0.27% | 10 |
| GK | 72.90 | -0.46 | -0.63% | 82,329 |
| GWEST | 0.94 | 0.07 | 8.05% | 54 |
| HONBUN | 8.55 | -0.20 | -2.29% | 74,084 |
| ICREATE | 0.52 | 0.00 | 0.00% | 267,786 |
| INDIES | 2.57 | -0.05 | -1.91% | 23,487 |
| IPCL | 1.88 | -0.01 | -0.53% | 18,088 |
| ISP | 25.00 | -2.29 | -8.39% | 10 |
| JAMT | 2.31 | 0.11 | 5.00% | 6,594 |
| JBG | 33.07 | -0.27 | -0.81% | 1,483,018 |
| JETCON | 0.92 | -0.02 | -2.13% | 81 |
| JFP | 1.08 | 0.03 | 2.86% | 69,078 |
| JMMBGL | 22.67 | -0.71 | -3.04% | 20,353 |
| JP | 23.50 | 0.00 | 0.00% | 5,150 |
| JSE | 10.11 | -0.69 | -6.39% | 229,576 |
| KEX | 10.91 | -0.07 | -0.64% | 3,647 |
| KEY | 1.91 | 0.00 | 0.00% | 0 |
| KLE | 2.02 | 0.02 | 1.00% | 14,791 |
| KPREIT | 8.96 | -0.02 | -0.22% | 19,253 |
| KREMI | 3.57 | 0.11 | 3.18% | 2,440 |
| KW | 27.83 | 0.90 | 3.34% | 20,917 |
| LAB | 1.87 | 0.00 | 0.00% | 0 |
| LASD | 5.01 | -0.14 | -2.72% | 2,718,781 |
| LASF | 1.84 | 0.00 | 0.00% | 622 |
| LASM | 6.25 | 0.00 | 0.00% | 13,240 |
| LEARN | 0.41 | -0.06 | -12.77% | 1,749,226 |
| LUMBER | 2.77 | -0.03 | -1.07% | 15,051 |
| MAILPAC | 2.04 | 0.00 | 0.00% | 43,894 |
| MASSY | 80.00 | 0.00 | 0.00% | 1,283 |
| MDS | 1.90 | -0.61 | -24.30% | 32 |
| MEEG | 12.49 | 0.70 | 5.94% | 2,296 |
| MFS | 0.85 | -0.06 | -6.59% | 175,747 |
| MGL | 8.09 | 0.51 | 6.73% | 571 |
| MJE | 8.93 | -0.21 | -2.30% | 9,900 |
| MPCCEL | 107.00 | -0.95 | -0.88% | 30 |
| MTL | 15.44 | 0.00 | 0.00% | 0 |
| NCBFG | 53.27 | 0.11 | 0.21% | 186,330 |
| ONE | 1.00 | 0.00 | 0.00% | 126,243 |
| PAL | 1.19 | 0.00 | 0.00% | 14,335 |
| PJAM | 48.23 | 0.23 | 0.48% | 88 |
| PJX | 9.55 | 0.00 | 0.00% | 0 |
| PROVEN | 19.07 | 0.27 | 1.44% | 4,619 |
| PTL | 1.13 | 0.02 | 1.80% | 5,894 |
| PULS | 1.47 | 0.19 | 14.84% | 7,726 |
| PURITY | 2.23 | 0.00 | 0.00% | 0 |
| QWI | 0.68 | 0.02 | 3.03% | 114,402 |
| RJR | 1.04 | 0.03 | 2.97% | 83,508 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.44 | 0.02 | 0.83% | 4,932 |
| SALF | 3.70 | -0.02 | -0.54% | 218,486 |
| SCIJMD | 10.83 | -0.10 | -0.91% | 20,329 |
| SELECTF | 0.44 | 0.02 | 4.76% | 37,324 |
| SELECTMD | 0.80 | 0.00 | 0.00% | 18,391 |
| SEP | 78.26 | -0.73 | -0.92% | 7,790 |
| SGJ | 44.02 | 0.81 | 1.87% | 114,624 |
| SIL | 2.40 | 0.00 | 0.00% | 10,583 |
| SJ | 40.00 | 0.04 | 0.10% | 116,240 |
| SML | 5.89 | 0.00 | 0.00% | 200 |
| SOS | 1.65 | -0.05 | -2.94% | 1,072,600 |
| SPURTREE | 1.89 | -0.07 | -3.57% | 494,277 |
| SRFJMD | 10.24 | -0.41 | -3.85% | 1,543 |
| SVL | 23.71 | 0.16 | 0.68% | 66,425 |
| TJH | 3.09 | 0.01 | 0.32% | 18,705,465 |
| TROPICAL | 2.10 | 0.00 | 0.00% | 117,702 |
| TTECH | 3.20 | 0.19 | 6.31% | 1,017 |
| VMIL | 2.55 | -0.01 | -0.39% | 59,942 |
| WIG | 1.06 | 0.00 | 0.00% | 1,171,168 |
| WISYNCO | 20.94 | 0.43 | 2.10% | 525,898 |
| XFUND | 8.02 | -0.03 | -0.37% | 203,053 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 3.87 | -0.22 | -5.38% | 898 |
| 1GS | 0.78 | 0.01 | 1.30% | 170,749 |
| AFS | 21.96 | 0.23 | 1.06% | 4,754 |
| AMG | 3.30 | 0.00 | 0.00% | 0 |
| ASBH | 38.71 | -1.72 | -4.25% | 697 |
| BIL | 74.73 | 0.01 | 0.01% | 198 |
| BPOW | 4.38 | 0.12 | 2.82% | 2,000 |
| BRG | 8.47 | 0.47 | 5.88% | 389 |
| CABROKERS | 3.74 | 0.19 | 5.35% | 1,220 |
| CAC | 2.94 | 0.00 | 0.00% | 0 |
| CAR | 9.67 | 0.06 | 0.62% | 41,754 |
| CCC | 64.72 | 0.47 | 0.73% | 1,151 |
| CFF | 1.60 | 0.00 | 0.00% | 0 |
| CHL | 13.79 | 0.38 | 2.83% | 110 |
| CPFV | 37.60 | 0.00 | 0.00% | 0 |
| CPJ | 9.68 | -0.11 | -1.12% | 13,736 |
| DCOVE | 23.18 | -0.04 | -0.17% | 3,320 |
| DOLLA | 2.54 | 0.00 | 0.00% | 731,534 |
| DTL | 2.07 | 0.27 | 15.00% | 700 |
| ECL | 4.03 | -0.01 | -0.25% | 3 |
| EFRESH | 1.80 | 0.00 | 0.00% | 0 |
| ELITE | 1.55 | -0.05 | -3.13% | 600 |
| ENERGY | 0.89 | 0.11 | 14.10% | 16,437 |
| EPLY | 35.26 | 0.19 | 0.54% | 392 |
| FESCO | 3.22 | -0.01 | -0.31% | 165,549 |
| FIRSTROCKJMD | 10.52 | 0.00 | 0.00% | 0 |
| FOSRICH | 2.13 | -0.02 | -0.93% | 381,279 |
| FTNA | 8.37 | 0.05 | 0.60% | 39,978 |
| GENAC | 6.00 | -0.30 | -4.76% | 9,770 |
| GHL | 345.05 | -0.95 | -0.27% | 10 |
| GK | 72.90 | -0.46 | -0.63% | 82,329 |
| GWEST | 0.94 | 0.07 | 8.05% | 54 |
| HONBUN | 8.55 | -0.20 | -2.29% | 74,084 |
| ICREATE | 0.52 | 0.00 | 0.00% | 267,786 |
| INDIES | 2.57 | -0.05 | -1.91% | 23,487 |
| IPCL | 1.88 | -0.01 | -0.53% | 18,088 |
| ISP | 25.00 | -2.29 | -8.39% | 10 |
| JAMT | 2.31 | 0.11 | 5.00% | 6,594 |
| JBG | 33.07 | -0.27 | -0.81% | 1,483,018 |
| JETCON | 0.92 | -0.02 | -2.13% | 81 |
| JFP | 1.08 | 0.03 | 2.86% | 69,078 |
| JMMBGL | 22.67 | -0.71 | -3.04% | 20,353 |
| JP | 23.50 | 0.00 | 0.00% | 5,150 |
| JSE | 10.11 | -0.69 | -6.39% | 229,576 |
| KEX | 10.91 | -0.07 | -0.64% | 3,647 |
| KEY | 1.91 | 0.00 | 0.00% | 0 |
| KLE | 2.02 | 0.02 | 1.00% | 14,791 |
| KPREIT | 8.96 | -0.02 | -0.22% | 19,253 |
| KREMI | 3.57 | 0.11 | 3.18% | 2,440 |
| KW | 27.83 | 0.90 | 3.34% | 20,917 |
| LAB | 1.87 | 0.00 | 0.00% | 0 |
| LASD | 5.01 | -0.14 | -2.72% | 2,718,781 |
| LASF | 1.84 | 0.00 | 0.00% | 622 |
| LASM | 6.25 | 0.00 | 0.00% | 13,240 |
| LEARN | 0.41 | -0.06 | -12.77% | 1,749,226 |
| LUMBER | 2.77 | -0.03 | -1.07% | 15,051 |
| MAILPAC | 2.04 | 0.00 | 0.00% | 43,894 |
| MASSY | 80.00 | 0.00 | 0.00% | 1,283 |
| MDS | 1.90 | -0.61 | -24.30% | 32 |
| MEEG | 12.49 | 0.70 | 5.94% | 2,296 |
| MFS | 0.85 | -0.06 | -6.59% | 175,747 |
| MGL | 8.09 | 0.51 | 6.73% | 571 |
| MJE | 8.93 | -0.21 | -2.30% | 9,900 |
| MPCCEL | 107.00 | -0.95 | -0.88% | 30 |
| MTL | 15.44 | 0.00 | 0.00% | 0 |
| NCBFG | 53.27 | 0.11 | 0.21% | 186,330 |
| ONE | 1.00 | 0.00 | 0.00% | 126,243 |
| PAL | 1.19 | 0.00 | 0.00% | 14,335 |
| PJAM | 48.23 | 0.23 | 0.48% | 88 |
| PJX | 9.55 | 0.00 | 0.00% | 0 |
| PROVEN | 19.07 | 0.27 | 1.44% | 4,619 |
| PTL | 1.13 | 0.02 | 1.80% | 5,894 |
| PULS | 1.47 | 0.19 | 14.84% | 7,726 |
| PURITY | 2.23 | 0.00 | 0.00% | 0 |
| QWI | 0.68 | 0.02 | 3.03% | 114,402 |
| RJR | 1.04 | 0.03 | 2.97% | 83,508 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.44 | 0.02 | 0.83% | 4,932 |
| SALF | 3.70 | -0.02 | -0.54% | 218,486 |
| SCIJMD | 10.83 | -0.10 | -0.91% | 20,329 |
| SELECTF | 0.44 | 0.02 | 4.76% | 37,324 |
| SELECTMD | 0.80 | 0.00 | 0.00% | 18,391 |
| SEP | 78.26 | -0.73 | -0.92% | 7,790 |
| SGJ | 44.02 | 0.81 | 1.87% | 114,624 |
| SIL | 2.40 | 0.00 | 0.00% | 10,583 |
| SJ | 40.00 | 0.04 | 0.10% | 116,240 |
| SML | 5.89 | 0.00 | 0.00% | 200 |
| SOS | 1.65 | -0.05 | -2.94% | 1,072,600 |
| SPURTREE | 1.89 | -0.07 | -3.57% | 494,277 |
| SRFJMD | 10.24 | -0.41 | -3.85% | 1,543 |
| SVL | 23.71 | 0.16 | 0.68% | 66,425 |
| TJH | 3.09 | 0.01 | 0.32% | 18,705,465 |
| TROPICAL | 2.10 | 0.00 | 0.00% | 117,702 |
| TTECH | 3.20 | 0.19 | 6.31% | 1,017 |
| VMIL | 2.55 | -0.01 | -0.39% | 59,942 |
| WIG | 1.06 | 0.00 | 0.00% | 1,171,168 |
| WISYNCO | 20.94 | 0.43 | 2.10% | 525,898 |
| XFUND | 8.02 | -0.03 | -0.37% | 203,053 |
Ordinary Stocks (USD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| FIRSTROCKUSD | 0.0447 | 0.0000 | 0.00% | 0 |
| MPCCEL | 0.7000 | 0.0000 | 0.00% | 0 |
| MTL | 0.0850 | 0.0000 | 0.00% | 0 |
| PBS | 1.4500 | 0.0000 | 0.00% | 0 |
| PROVEN | 0.1200 | 0.0000 | 0.00% | 1,000 |
| SCIUSD | 0.0750 | 0.0000 | 0.00% | 0 |
| SIL | 0.0197 | 0.0043 | 27.92% | 25,550 |
| SRFUSD | 0.0880 | 0.0000 | 0.00% | 0 |
| TJH | 0.0201 | -0.0002 | -0.99% | 485,461 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| FIRSTROCKUSD | 0.0447 | 0.0000 | 0.00% | 0 |
| MPCCEL | 0.7000 | 0.0000 | 0.00% | 0 |
| MTL | 0.0850 | 0.0000 | 0.00% | 0 |
| PBS | 1.4500 | 0.0000 | 0.00% | 0 |
| PROVEN | 0.1200 | 0.0000 | 0.00% | 1,000 |
| SCIUSD | 0.0750 | 0.0000 | 0.00% | 0 |
| SIL | 0.0197 | 0.0043 | 27.92% | 25,550 |
| SRFUSD | 0.0880 | 0.0000 | 0.00% | 0 |
| TJH | 0.0201 | -0.0002 | -0.99% | 485,461 |
