JSE Financial Index as at June 30, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AFS | 20.85 | 0.15 | 0.72% | 2,505 |
| BIL | 73.40 | 1.67 | 2.33% | 742,141 |
| CABROKERS | 3.70 | -0.05 | -1.33% | 5,953 |
| DOLLA | 2.88 | 0.46 | 19.01% | 11,327,707 |
| EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
| GENAC | 6.88 | 0.00 | 0.00% | 0 |
| GHL | 345.16 | -4.84 | -1.38% | 346 |
| ISP | 27.93 | 2.97 | 11.90% | 10,795 |
| JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
| JSE | 11.50 | 0.04 | 0.35% | 236,218 |
| KEY | 2.24 | 0.04 | 1.82% | 90,428 |
| LASF | 1.83 | 0.13 | 7.65% | 2,723,094 |
| MASSY | 87.91 | -0.09 | -0.10% | 1,534 |
| MFS | 0.91 | -0.08 | -8.08% | 259,782 |
| MGL | 7.57 | -0.43 | -5.38% | 324 |
| MJE | 9.03 | -0.46 | -4.85% | 40,000 |
| NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
| PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
| PJX | 10.20 | -0.05 | -0.49% | 46,168 |
| PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
| QWI | 0.68 | 0.00 | 0.00% | 135,341 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| SCIJMD | 12.35 | 0.21 | 1.73% | 293,471 |
| SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
| SIL | 2.25 | 0.00 | 0.00% | 106,635 |
| SJ | 40.89 | 0.32 | 0.79% | 93,948 |
| VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AFS | 20.85 | 0.15 | 0.72% | 2,505 |
| BIL | 73.40 | 1.67 | 2.33% | 742,141 |
| CABROKERS | 3.70 | -0.05 | -1.33% | 5,953 |
| DOLLA | 2.88 | 0.46 | 19.01% | 11,327,707 |
| EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
| GENAC | 6.88 | 0.00 | 0.00% | 0 |
| GHL | 345.16 | -4.84 | -1.38% | 346 |
| ISP | 27.93 | 2.97 | 11.90% | 10,795 |
| JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
| JSE | 11.50 | 0.04 | 0.35% | 236,218 |
| KEY | 2.24 | 0.04 | 1.82% | 90,428 |
| LASF | 1.83 | 0.13 | 7.65% | 2,723,094 |
| MASSY | 87.91 | -0.09 | -0.10% | 1,534 |
| MFS | 0.91 | -0.08 | -8.08% | 259,782 |
| MGL | 7.57 | -0.43 | -5.38% | 324 |
| MJE | 9.03 | -0.46 | -4.85% | 40,000 |
| NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
| PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
| PJX | 10.20 | -0.05 | -0.49% | 46,168 |
| PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
| QWI | 0.68 | 0.00 | 0.00% | 135,341 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| SCIJMD | 12.35 | 0.21 | 1.73% | 293,471 |
| SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
| SIL | 2.25 | 0.00 | 0.00% | 106,635 |
| SJ | 40.89 | 0.32 | 0.79% | 93,948 |
| VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
