Index History

JSE Financial Index (Financial Index)
June 30, 2023
through
June 28, 2024

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	66.85	0.56	0.84%	16,994,281
Jun-27-2024	66.29	-0.70	-1.04%	2,741,179
Jun-26-2024	66.99	-0.37	-0.55%	4,177,832
Jun-25-2024	67.36	0.08	0.12%	2,469,976
Jun-24-2024	67.28	1.44	2.19%	3,786,132
Jun-21-2024	65.84	-0.68	-1.02%	2,495,906
Jun-20-2024	66.52	-0.24	-0.36%	2,513,194
Jun-19-2024	66.76	-0.05	-0.07%	2,534,460
Jun-18-2024	66.81	-0.13	-0.19%	3,008,635
Jun-17-2024	66.94	-0.17	-0.25%	5,040,565
Jun-14-2024	67.11	-0.16	-0.24%	2,322,001
Jun-13-2024	67.27	0.34	0.51%	2,466,351
Jun-12-2024	66.93	-0.30	-0.45%	5,167,888
Jun-11-2024	67.23	-0.79	-1.16%	2,252,679
Jun-10-2024	68.02	-0.90	-1.31%	1,905,560
Jun-07-2024	68.92	0.13	0.19%	1,137,754
Jun-06-2024	68.79	0.79	1.16%	3,460,824
Jun-05-2024	68.00	-0.14	-0.21%	2,762,847
Jun-04-2024	68.14	-0.91	-1.32%	2,699,155
Jun-03-2024	69.05	-0.05	-0.07%	2,289,570
May-31-2024	69.10	0.98	1.44%	4,975,894
May-30-2024	68.12	0.23	0.34%	1,776,726
May-29-2024	67.89	-0.30	-0.44%	2,120,223
May-28-2024	68.19	0.57	0.84%	4,772,440
May-27-2024	67.62	0.35	0.52%	694,096
May-24-2024	67.27	-0.06	-0.09%	563,996
May-22-2024	67.33	-0.68	-1.00%	854,685
May-21-2024	68.01	0.15	0.22%	1,246,688
May-20-2024	67.86	-0.41	-0.60%	534,517
May-17-2024	68.27	0.34	0.50%	1,078,677
May-16-2024	67.93	0.28	0.41%	1,567,069
May-15-2024	67.65	0.49	0.73%	2,626,840
May-14-2024	67.16	-0.97	-1.42%	2,509,258
May-13-2024	68.13	0.29	0.43%	933,991
May-10-2024	67.84	-0.27	-0.41%	2,550,981
May-09-2024	68.12	-0.09	-0.13%	1,143,427
May-08-2024	68.21	0.54	0.80%	1,114,434
May-07-2024	67.67	-0.32	-0.47%	3,537,609
May-06-2024	67.99	-0.50	-0.73%	2,031,280
May-03-2024	68.49	-0.50	-0.72%	762,454
May-02-2024	68.99	-0.19	-0.27%	748,368
May-01-2024	69.18	0.09	0.13%	800,825
Apr-30-2024	69.09	0.49	0.71%	948,242
Apr-29-2024	68.60	0.54	0.79%	1,344,936
Apr-26-2024	68.06	-0.34	-0.50%	1,418,743
Apr-25-2024	68.40	0.79	1.17%	171,939
Apr-24-2024	67.61	-0.11	-0.16%	946,846
Apr-23-2024	67.72	-0.60	-0.88%	1,415,318
Apr-22-2024	68.32	-0.42	-0.61%	15,392,517
Apr-19-2024	68.74	-1.09	-1.56%	446,805
Apr-18-2024	69.83	1.11	1.62%	1,155,046
Apr-17-2024	68.72	-0.36	-0.52%	190,953
Apr-16-2024	69.08	-1.00	-1.43%	3,519,154
Apr-15-2024	70.08	-0.11	-0.16%	480,609
Apr-12-2024	70.19	-0.36	-0.51%	3,905,455
Apr-11-2024	70.55	-0.29	-0.41%	884,308
Apr-10-2024	70.84	0.78	1.11%	256,798
Apr-09-2024	70.06	-0.29	-0.41%	1,086,394
Apr-08-2024	70.35	-0.14	-0.20%	492,207
Apr-05-2024	70.49	0.09	0.13%	618,370
Apr-04-2024	70.40	0.43	0.61%	5,192,452
Apr-03-2024	69.97	-0.41	-0.58%	1,882,397
Apr-02-2024	70.38	0.13	0.19%	910,933
Mar-28-2024	70.25	0.62	0.89%	2,299,168
Mar-27-2024	69.63	-1.00	-1.42%	905,873
Mar-26-2024	70.63	1.42	2.05%	3,012,962
Mar-25-2024	69.21	-1.80	-2.53%	4,273,738
Mar-22-2024	71.01	1.13	1.62%	945,074
Mar-21-2024	69.88	-0.44	-0.63%	1,715,308
Mar-20-2024	70.32	0.46	0.66%	1,504,131
Mar-19-2024	69.86	-0.68	-0.96%	4,364,172
Mar-18-2024	70.54	-0.31	-0.44%	5,653,976
Mar-15-2024	70.85	1.39	2.00%	1,597,261
Mar-14-2024	69.46	0.31	0.45%	2,101,953
Mar-13-2024	69.15	-1.87	-2.63%	1,901,598
Mar-12-2024	71.02	1.25	1.79%	5,426,084
Mar-11-2024	69.77	-0.98	-1.39%	483,774
Mar-08-2024	70.75	0.07	0.10%	521,466
Mar-07-2024	70.68	-0.93	-1.30%	1,129,485
Mar-06-2024	71.61	-0.21	-0.29%	1,211,261
Mar-05-2024	71.82	-0.28	-0.39%	1,011,114
Mar-04-2024	72.10	0.18	0.25%	838,012
Mar-01-2024	71.92	0.02	0.03%	800,929
Feb-29-2024	71.90	0.07	0.10%	1,616,911
Feb-28-2024	71.83	0.78	1.10%	2,494,231
Feb-27-2024	71.05	-1.14	-1.58%	1,476,816
Feb-26-2024	72.19	0.41	0.57%	31,927,811
Feb-23-2024	71.78	0.05	0.07%	824,545
Feb-22-2024	71.73	0.27	0.38%	459,090
Feb-21-2024	71.46	-0.79	-1.09%	1,717,937
Feb-20-2024	72.25	0.75	1.05%	1,887,398
Feb-19-2024	71.50	-0.58	-0.80%	1,977,026
Feb-16-2024	72.08	0.42	0.59%	1,593,550
Feb-15-2024	71.66	0.41	0.58%	1,969,913
Feb-13-2024	71.25	-0.55	-0.77%	996,434
Feb-12-2024	71.80	-0.22	-0.31%	15,861,604
Feb-09-2024	72.02	0.89	1.25%	1,383,006
Feb-08-2024	71.13	-0.46	-0.64%	764,542
Feb-07-2024	71.59	-0.45	-0.62%	990,724
Feb-06-2024	72.04	1.14	1.61%	1,558,456
Feb-05-2024	70.90	0.48	0.68%	1,823,119
Feb-02-2024	70.42	-0.12	-0.17%	1,168,067
Feb-01-2024	70.54	0.57	0.81%	3,198,327
Jan-31-2024	69.97	0.53	0.76%	907,626
Jan-30-2024	69.44	-0.69	-0.98%	783,819
Jan-29-2024	70.13	0.74	1.07%	1,347,434
Jan-26-2024	69.39	0.15	0.22%	926,087
Jan-25-2024	69.24	0.40	0.58%	369,975
Jan-24-2024	68.84	-0.16	-0.23%	719,470
Jan-23-2024	69.00	-0.31	-0.45%	886,919
Jan-22-2024	69.31	-0.06	-0.09%	433,705
Jan-19-2024	69.37	0.28	0.41%	1,208,277
Jan-18-2024	69.09	-0.58	-0.83%	1,191,817
Jan-17-2024	69.67	0.53	0.77%	1,578,250
Jan-16-2024	69.14	0.81	1.19%	2,843,483
Jan-15-2024	68.33	-0.53	-0.77%	690,925
Jan-12-2024	68.86	0.95	1.40%	1,591,085
Jan-11-2024	67.91	-0.52	-0.76%	1,896,984
Jan-10-2024	68.43	-1.77	-2.52%	280,791
Jan-09-2024	70.20	-0.07	-0.10%	531,434
Jan-08-2024	70.27	-0.07	-0.10%	290,691
Jan-05-2024	70.34	-0.11	-0.16%	611,640
Jan-04-2024	70.45	-0.06	-0.09%	1,502,309
Jan-03-2024	70.51	-1.79	-2.48%	3,398,497
Jan-02-2024	72.30	1.65	2.34%	1,602,353
Dec-29-2023	70.65	1.26	1.82%	10,793,771
Dec-28-2023	69.39	0.74	1.08%	6,147,597
Dec-27-2023	68.65	-0.13	-0.19%	11,289,579
Dec-22-2023	68.78	0.14	0.20%	7,808,980
Dec-21-2023	68.64	0.11	0.16%	451,587
Dec-20-2023	68.53	0.19	0.28%	638,268
Dec-19-2023	68.34	0.35	0.51%	11,345,009
Dec-18-2023	67.99	0.46	0.68%	535,605
Dec-15-2023	67.53	-0.23	-0.34%	1,376,255
Dec-14-2023	67.76	0.32	0.47%	266,622
Dec-13-2023	67.44	0.00	0.00%	823,047
Dec-12-2023	67.44	0.19	0.28%	850,255
Dec-11-2023	67.25	-0.05	-0.07%	1,935,587
Dec-08-2023	67.30	0.82	1.23%	265,321
Dec-07-2023	66.48	-1.17	-1.73%	1,294,140
Dec-06-2023	67.65	0.73	1.09%	1,370,035
Dec-05-2023	66.92	-1.25	-1.83%	1,057,965
Dec-04-2023	68.17	-0.40	-0.58%	693,914
Dec-01-2023	68.57	0.17	0.25%	639,782
Nov-30-2023	68.40	0.40	0.59%	1,087,044
Nov-29-2023	68.00	0.70	1.04%	895,769
Nov-28-2023	67.30	-1.24	-1.81%	1,304,635
Nov-27-2023	68.54	-0.21	-0.31%	495,742
Nov-24-2023	68.75	0.28	0.41%	2,124,866
Nov-23-2023	68.47	0.76	1.12%	759,333
Nov-22-2023	67.71	-0.27	-0.40%	992,603
Nov-21-2023	67.98	0.36	0.53%	625,230
Nov-20-2023	67.62	-0.64	-0.94%	461,544
Nov-17-2023	68.26	-0.75	-1.09%	2,013,095
Nov-16-2023	69.01	-0.07	-0.10%	793,351
Nov-15-2023	69.08	-0.01	-0.01%	1,209,403
Nov-14-2023	69.09	-0.10	-0.14%	418,502
Nov-13-2023	69.19	0.45	0.65%	1,601,701
Nov-10-2023	68.74	-0.10	-0.15%	613,245
Nov-09-2023	68.84	-0.43	-0.62%	447,813
Nov-08-2023	69.27	1.00	1.46%	539,091
Nov-07-2023	68.27	0.31	0.46%	669,190
Nov-06-2023	67.96	-0.47	-0.69%	679,763
Nov-03-2023	68.43	-0.07	-0.10%	990,044
Nov-02-2023	68.50	0.24	0.35%	1,438,185
Nov-01-2023	68.26	-1.17	-1.69%	2,553,332
Oct-31-2023	69.43	0.79	1.15%	851,998
Oct-30-2023	68.64	-0.03	-0.04%	317,653
Oct-27-2023	68.67	0.19	0.28%	560,892
Oct-26-2023	68.48	-0.17	-0.25%	1,220,481
Oct-25-2023	68.65	-0.03	-0.04%	977,450
Oct-24-2023	68.68	0.01	0.01%	511,013
Oct-23-2023	68.67	-0.47	-0.68%	571,829
Oct-20-2023	69.14	-0.36	-0.52%	760,348
Oct-19-2023	69.50	0.59	0.86%	485,039
Oct-18-2023	68.91	-0.40	-0.58%	406,455
Oct-17-2023	69.31	0.04	0.06%	606,270
Oct-13-2023	69.27	0.92	1.35%	541,579
Oct-12-2023	68.35	-0.04	-0.06%	1,103,221
Oct-11-2023	68.39	-0.62	-0.90%	388,347
Oct-10-2023	69.01	-0.84	-1.20%	908,266
Oct-09-2023	69.85	0.49	0.71%	535,117
Oct-06-2023	69.36	0.17	0.25%	597,078
Oct-05-2023	69.19	-1.87	-2.63%	572,489
Oct-04-2023	71.06	-0.93	-1.29%	913,782
Oct-03-2023	71.99	0.11	0.15%	798,686
Oct-02-2023	71.88	-0.57	-0.79%	1,345,880
Sep-29-2023	72.45	2.25	3.21%	1,091,768
Sep-28-2023	70.20	-1.52	-2.12%	1,172,684
Sep-27-2023	71.72	2.18	3.13%	824,810
Sep-26-2023	69.54	-0.34	-0.49%	607,538
Sep-25-2023	69.88	0.47	0.68%	3,753,994
Sep-22-2023	69.41	0.17	0.25%	812,949
Sep-21-2023	69.24	-0.31	-0.45%	1,028,603
Sep-20-2023	69.55	-0.36	-0.51%	1,518,425
Sep-19-2023	69.91	-0.31	-0.44%	635,192
Sep-18-2023	70.22	0.48	0.69%	364,828
Sep-15-2023	69.74	-0.61	-0.87%	2,365,936
Sep-14-2023	70.35	-0.31	-0.44%	41,110,457
Sep-13-2023	70.66	0.24	0.34%	1,330,684
Sep-12-2023	70.42	-0.27	-0.38%	890,738
Sep-11-2023	70.69	-0.42	-0.59%	817,718
Sep-08-2023	71.11	0.91	1.30%	1,049,046
Sep-07-2023	70.20	-0.39	-0.55%	536,066
Sep-06-2023	70.59	-0.36	-0.51%	1,302,493
Sep-05-2023	70.95	-0.30	-0.42%	707,086
Sep-04-2023	71.25	-1.48	-2.03%	409,143
Sep-01-2023	72.73	0.68	0.94%	374,217
Aug-31-2023	72.05	1.08	1.52%	4,474,568
Aug-30-2023	70.97	0.38	0.54%	1,197,196
Aug-29-2023	70.59	0.66	0.94%	536,929
Aug-28-2023	69.93	-0.67	-0.95%	491,795
Aug-25-2023	70.60	0.19	0.27%	404,731
Aug-24-2023	70.41	-1.14	-1.59%	3,444,022
Aug-23-2023	71.55	0.32	0.45%	542,064
Aug-22-2023	71.23	-0.64	-0.89%	997,731
Aug-21-2023	71.87	1.39	1.97%	1,168,633
Aug-18-2023	70.48	0.16	0.23%	798,570
Aug-17-2023	70.32	-0.20	-0.28%	494,869
Aug-16-2023	70.52	-0.33	-0.47%	14,117,837
Aug-15-2023	70.85	0.03	0.04%	800,087
Aug-14-2023	70.82	0.35	0.50%	2,074,112
Aug-11-2023	70.47	-0.95	-1.33%	1,068,234
Aug-10-2023	71.43	-0.90	-1.25%	4,021,991
Aug-09-2023	72.33	-0.19	-0.26%	1,653,712
Aug-08-2023	72.52	-0.14	-0.19%	1,227,326
Aug-04-2023	72.65	0.47	0.65%	702,693
Aug-03-2023	72.18	-1.53	-2.08%	5,346,582
Aug-02-2023	73.71	1.51	2.09%	2,275,112
Jul-31-2023	72.20	0.62	0.87%	1,477,144
Jul-28-2023	71.58	-0.56	-0.77%	1,278,499
Jul-27-2023	72.14	0.19	0.26%	1,789,651
Jul-26-2023	71.95	-0.61	-0.84%	1,984,307
Jul-25-2023	72.56	-0.46	-0.63%	3,215,920
Jul-24-2023	73.02	0.25	0.34%	2,864,345
Jul-21-2023	72.77	-0.08	-0.11%	3,034,670
Jul-20-2023	72.85	1.75	2.46%	2,959,493
Jul-19-2023	71.10	0.22	0.31%	1,774,180
Jul-18-2023	70.88	0.49	0.70%	1,023,119
Jul-17-2023	70.39	0.00	0.00%	1,628,402
Jul-14-2023	70.39	-0.71	-1.00%	1,340,814
Jul-13-2023	71.10	-0.21	-0.29%	487,202
Jul-12-2023	71.31	-0.20	-0.28%	933,499
Jul-11-2023	71.51	0.36	0.51%	718,901
Jul-10-2023	71.15	-0.30	-0.42%	1,247,079
Jul-07-2023	71.45	-0.61	-0.85%	2,289,987
Jul-06-2023	72.06	0.13	0.18%	893,914
Jul-05-2023	71.93	-0.53	-0.73%	1,894,989
Jul-04-2023	72.46	0.57	0.79%	1,585,349
Jul-03-2023	71.89	-1.06	-1.45%	882,745
Jun-30-2023	72.95	0.03	0.04%	1,964,714

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	66.85	0.56	0.84%	16,994,281
Jun-27-2024	66.29	-0.70	-1.04%	2,741,179
Jun-26-2024	66.99	-0.37	-0.55%	4,177,832
Jun-25-2024	67.36	0.08	0.12%	2,469,976
Jun-24-2024	67.28	1.44	2.19%	3,786,132
Jun-21-2024	65.84	-0.68	-1.02%	2,495,906
Jun-20-2024	66.52	-0.24	-0.36%	2,513,194
Jun-19-2024	66.76	-0.05	-0.07%	2,534,460
Jun-18-2024	66.81	-0.13	-0.19%	3,008,635
Jun-17-2024	66.94	-0.17	-0.25%	5,040,565
Jun-14-2024	67.11	-0.16	-0.24%	2,322,001
Jun-13-2024	67.27	0.34	0.51%	2,466,351
Jun-12-2024	66.93	-0.30	-0.45%	5,167,888
Jun-11-2024	67.23	-0.79	-1.16%	2,252,679
Jun-10-2024	68.02	-0.90	-1.31%	1,905,560
Jun-07-2024	68.92	0.13	0.19%	1,137,754
Jun-06-2024	68.79	0.79	1.16%	3,460,824
Jun-05-2024	68.00	-0.14	-0.21%	2,762,847
Jun-04-2024	68.14	-0.91	-1.32%	2,699,155
Jun-03-2024	69.05	-0.05	-0.07%	2,289,570
May-31-2024	69.10	0.98	1.44%	4,975,894
May-30-2024	68.12	0.23	0.34%	1,776,726
May-29-2024	67.89	-0.30	-0.44%	2,120,223
May-28-2024	68.19	0.57	0.84%	4,772,440
May-27-2024	67.62	0.35	0.52%	694,096
May-24-2024	67.27	-0.06	-0.09%	563,996
May-22-2024	67.33	-0.68	-1.00%	854,685
May-21-2024	68.01	0.15	0.22%	1,246,688
May-20-2024	67.86	-0.41	-0.60%	534,517
May-17-2024	68.27	0.34	0.50%	1,078,677
May-16-2024	67.93	0.28	0.41%	1,567,069
May-15-2024	67.65	0.49	0.73%	2,626,840
May-14-2024	67.16	-0.97	-1.42%	2,509,258
May-13-2024	68.13	0.29	0.43%	933,991
May-10-2024	67.84	-0.27	-0.41%	2,550,981
May-09-2024	68.12	-0.09	-0.13%	1,143,427
May-08-2024	68.21	0.54	0.80%	1,114,434
May-07-2024	67.67	-0.32	-0.47%	3,537,609
May-06-2024	67.99	-0.50	-0.73%	2,031,280
May-03-2024	68.49	-0.50	-0.72%	762,454
May-02-2024	68.99	-0.19	-0.27%	748,368
May-01-2024	69.18	0.09	0.13%	800,825
Apr-30-2024	69.09	0.49	0.71%	948,242
Apr-29-2024	68.60	0.54	0.79%	1,344,936
Apr-26-2024	68.06	-0.34	-0.50%	1,418,743
Apr-25-2024	68.40	0.79	1.17%	171,939
Apr-24-2024	67.61	-0.11	-0.16%	946,846
Apr-23-2024	67.72	-0.60	-0.88%	1,415,318
Apr-22-2024	68.32	-0.42	-0.61%	15,392,517
Apr-19-2024	68.74	-1.09	-1.56%	446,805
Apr-18-2024	69.83	1.11	1.62%	1,155,046
Apr-17-2024	68.72	-0.36	-0.52%	190,953
Apr-16-2024	69.08	-1.00	-1.43%	3,519,154
Apr-15-2024	70.08	-0.11	-0.16%	480,609
Apr-12-2024	70.19	-0.36	-0.51%	3,905,455
Apr-11-2024	70.55	-0.29	-0.41%	884,308
Apr-10-2024	70.84	0.78	1.11%	256,798
Apr-09-2024	70.06	-0.29	-0.41%	1,086,394
Apr-08-2024	70.35	-0.14	-0.20%	492,207
Apr-05-2024	70.49	0.09	0.13%	618,370
Apr-04-2024	70.40	0.43	0.61%	5,192,452
Apr-03-2024	69.97	-0.41	-0.58%	1,882,397
Apr-02-2024	70.38	0.13	0.19%	910,933
Mar-28-2024	70.25	0.62	0.89%	2,299,168
Mar-27-2024	69.63	-1.00	-1.42%	905,873
Mar-26-2024	70.63	1.42	2.05%	3,012,962
Mar-25-2024	69.21	-1.80	-2.53%	4,273,738
Mar-22-2024	71.01	1.13	1.62%	945,074
Mar-21-2024	69.88	-0.44	-0.63%	1,715,308
Mar-20-2024	70.32	0.46	0.66%	1,504,131
Mar-19-2024	69.86	-0.68	-0.96%	4,364,172
Mar-18-2024	70.54	-0.31	-0.44%	5,653,976
Mar-15-2024	70.85	1.39	2.00%	1,597,261
Mar-14-2024	69.46	0.31	0.45%	2,101,953
Mar-13-2024	69.15	-1.87	-2.63%	1,901,598
Mar-12-2024	71.02	1.25	1.79%	5,426,084
Mar-11-2024	69.77	-0.98	-1.39%	483,774
Mar-08-2024	70.75	0.07	0.10%	521,466
Mar-07-2024	70.68	-0.93	-1.30%	1,129,485
Mar-06-2024	71.61	-0.21	-0.29%	1,211,261
Mar-05-2024	71.82	-0.28	-0.39%	1,011,114
Mar-04-2024	72.10	0.18	0.25%	838,012
Mar-01-2024	71.92	0.02	0.03%	800,929
Feb-29-2024	71.90	0.07	0.10%	1,616,911
Feb-28-2024	71.83	0.78	1.10%	2,494,231
Feb-27-2024	71.05	-1.14	-1.58%	1,476,816
Feb-26-2024	72.19	0.41	0.57%	31,927,811
Feb-23-2024	71.78	0.05	0.07%	824,545
Feb-22-2024	71.73	0.27	0.38%	459,090
Feb-21-2024	71.46	-0.79	-1.09%	1,717,937
Feb-20-2024	72.25	0.75	1.05%	1,887,398
Feb-19-2024	71.50	-0.58	-0.80%	1,977,026
Feb-16-2024	72.08	0.42	0.59%	1,593,550
Feb-15-2024	71.66	0.41	0.58%	1,969,913
Feb-13-2024	71.25	-0.55	-0.77%	996,434
Feb-12-2024	71.80	-0.22	-0.31%	15,861,604
Feb-09-2024	72.02	0.89	1.25%	1,383,006
Feb-08-2024	71.13	-0.46	-0.64%	764,542
Feb-07-2024	71.59	-0.45	-0.62%	990,724
Feb-06-2024	72.04	1.14	1.61%	1,558,456
Feb-05-2024	70.90	0.48	0.68%	1,823,119
Feb-02-2024	70.42	-0.12	-0.17%	1,168,067
Feb-01-2024	70.54	0.57	0.81%	3,198,327
Jan-31-2024	69.97	0.53	0.76%	907,626
Jan-30-2024	69.44	-0.69	-0.98%	783,819
Jan-29-2024	70.13	0.74	1.07%	1,347,434
Jan-26-2024	69.39	0.15	0.22%	926,087
Jan-25-2024	69.24	0.40	0.58%	369,975
Jan-24-2024	68.84	-0.16	-0.23%	719,470
Jan-23-2024	69.00	-0.31	-0.45%	886,919
Jan-22-2024	69.31	-0.06	-0.09%	433,705
Jan-19-2024	69.37	0.28	0.41%	1,208,277
Jan-18-2024	69.09	-0.58	-0.83%	1,191,817
Jan-17-2024	69.67	0.53	0.77%	1,578,250
Jan-16-2024	69.14	0.81	1.19%	2,843,483
Jan-15-2024	68.33	-0.53	-0.77%	690,925
Jan-12-2024	68.86	0.95	1.40%	1,591,085
Jan-11-2024	67.91	-0.52	-0.76%	1,896,984
Jan-10-2024	68.43	-1.77	-2.52%	280,791
Jan-09-2024	70.20	-0.07	-0.10%	531,434
Jan-08-2024	70.27	-0.07	-0.10%	290,691
Jan-05-2024	70.34	-0.11	-0.16%	611,640
Jan-04-2024	70.45	-0.06	-0.09%	1,502,309
Jan-03-2024	70.51	-1.79	-2.48%	3,398,497
Jan-02-2024	72.30	1.65	2.34%	1,602,353
Dec-29-2023	70.65	1.26	1.82%	10,793,771
Dec-28-2023	69.39	0.74	1.08%	6,147,597
Dec-27-2023	68.65	-0.13	-0.19%	11,289,579
Dec-22-2023	68.78	0.14	0.20%	7,808,980
Dec-21-2023	68.64	0.11	0.16%	451,587
Dec-20-2023	68.53	0.19	0.28%	638,268
Dec-19-2023	68.34	0.35	0.51%	11,345,009
Dec-18-2023	67.99	0.46	0.68%	535,605
Dec-15-2023	67.53	-0.23	-0.34%	1,376,255
Dec-14-2023	67.76	0.32	0.47%	266,622
Dec-13-2023	67.44	0.00	0.00%	823,047
Dec-12-2023	67.44	0.19	0.28%	850,255
Dec-11-2023	67.25	-0.05	-0.07%	1,935,587
Dec-08-2023	67.30	0.82	1.23%	265,321
Dec-07-2023	66.48	-1.17	-1.73%	1,294,140
Dec-06-2023	67.65	0.73	1.09%	1,370,035
Dec-05-2023	66.92	-1.25	-1.83%	1,057,965
Dec-04-2023	68.17	-0.40	-0.58%	693,914
Dec-01-2023	68.57	0.17	0.25%	639,782
Nov-30-2023	68.40	0.40	0.59%	1,087,044
Nov-29-2023	68.00	0.70	1.04%	895,769
Nov-28-2023	67.30	-1.24	-1.81%	1,304,635
Nov-27-2023	68.54	-0.21	-0.31%	495,742
Nov-24-2023	68.75	0.28	0.41%	2,124,866
Nov-23-2023	68.47	0.76	1.12%	759,333
Nov-22-2023	67.71	-0.27	-0.40%	992,603
Nov-21-2023	67.98	0.36	0.53%	625,230
Nov-20-2023	67.62	-0.64	-0.94%	461,544
Nov-17-2023	68.26	-0.75	-1.09%	2,013,095
Nov-16-2023	69.01	-0.07	-0.10%	793,351
Nov-15-2023	69.08	-0.01	-0.01%	1,209,403
Nov-14-2023	69.09	-0.10	-0.14%	418,502
Nov-13-2023	69.19	0.45	0.65%	1,601,701
Nov-10-2023	68.74	-0.10	-0.15%	613,245
Nov-09-2023	68.84	-0.43	-0.62%	447,813
Nov-08-2023	69.27	1.00	1.46%	539,091
Nov-07-2023	68.27	0.31	0.46%	669,190
Nov-06-2023	67.96	-0.47	-0.69%	679,763
Nov-03-2023	68.43	-0.07	-0.10%	990,044
Nov-02-2023	68.50	0.24	0.35%	1,438,185
Nov-01-2023	68.26	-1.17	-1.69%	2,553,332
Oct-31-2023	69.43	0.79	1.15%	851,998
Oct-30-2023	68.64	-0.03	-0.04%	317,653
Oct-27-2023	68.67	0.19	0.28%	560,892
Oct-26-2023	68.48	-0.17	-0.25%	1,220,481
Oct-25-2023	68.65	-0.03	-0.04%	977,450
Oct-24-2023	68.68	0.01	0.01%	511,013
Oct-23-2023	68.67	-0.47	-0.68%	571,829
Oct-20-2023	69.14	-0.36	-0.52%	760,348
Oct-19-2023	69.50	0.59	0.86%	485,039
Oct-18-2023	68.91	-0.40	-0.58%	406,455
Oct-17-2023	69.31	0.04	0.06%	606,270
Oct-13-2023	69.27	0.92	1.35%	541,579
Oct-12-2023	68.35	-0.04	-0.06%	1,103,221
Oct-11-2023	68.39	-0.62	-0.90%	388,347
Oct-10-2023	69.01	-0.84	-1.20%	908,266
Oct-09-2023	69.85	0.49	0.71%	535,117
Oct-06-2023	69.36	0.17	0.25%	597,078
Oct-05-2023	69.19	-1.87	-2.63%	572,489
Oct-04-2023	71.06	-0.93	-1.29%	913,782
Oct-03-2023	71.99	0.11	0.15%	798,686
Oct-02-2023	71.88	-0.57	-0.79%	1,345,880
Sep-29-2023	72.45	2.25	3.21%	1,091,768
Sep-28-2023	70.20	-1.52	-2.12%	1,172,684
Sep-27-2023	71.72	2.18	3.13%	824,810
Sep-26-2023	69.54	-0.34	-0.49%	607,538
Sep-25-2023	69.88	0.47	0.68%	3,753,994
Sep-22-2023	69.41	0.17	0.25%	812,949
Sep-21-2023	69.24	-0.31	-0.45%	1,028,603
Sep-20-2023	69.55	-0.36	-0.51%	1,518,425
Sep-19-2023	69.91	-0.31	-0.44%	635,192
Sep-18-2023	70.22	0.48	0.69%	364,828
Sep-15-2023	69.74	-0.61	-0.87%	2,365,936
Sep-14-2023	70.35	-0.31	-0.44%	41,110,457
Sep-13-2023	70.66	0.24	0.34%	1,330,684
Sep-12-2023	70.42	-0.27	-0.38%	890,738
Sep-11-2023	70.69	-0.42	-0.59%	817,718
Sep-08-2023	71.11	0.91	1.30%	1,049,046
Sep-07-2023	70.20	-0.39	-0.55%	536,066
Sep-06-2023	70.59	-0.36	-0.51%	1,302,493
Sep-05-2023	70.95	-0.30	-0.42%	707,086
Sep-04-2023	71.25	-1.48	-2.03%	409,143
Sep-01-2023	72.73	0.68	0.94%	374,217
Aug-31-2023	72.05	1.08	1.52%	4,474,568
Aug-30-2023	70.97	0.38	0.54%	1,197,196
Aug-29-2023	70.59	0.66	0.94%	536,929
Aug-28-2023	69.93	-0.67	-0.95%	491,795
Aug-25-2023	70.60	0.19	0.27%	404,731
Aug-24-2023	70.41	-1.14	-1.59%	3,444,022
Aug-23-2023	71.55	0.32	0.45%	542,064
Aug-22-2023	71.23	-0.64	-0.89%	997,731
Aug-21-2023	71.87	1.39	1.97%	1,168,633
Aug-18-2023	70.48	0.16	0.23%	798,570
Aug-17-2023	70.32	-0.20	-0.28%	494,869
Aug-16-2023	70.52	-0.33	-0.47%	14,117,837
Aug-15-2023	70.85	0.03	0.04%	800,087
Aug-14-2023	70.82	0.35	0.50%	2,074,112
Aug-11-2023	70.47	-0.95	-1.33%	1,068,234
Aug-10-2023	71.43	-0.90	-1.25%	4,021,991
Aug-09-2023	72.33	-0.19	-0.26%	1,653,712
Aug-08-2023	72.52	-0.14	-0.19%	1,227,326
Aug-04-2023	72.65	0.47	0.65%	702,693
Aug-03-2023	72.18	-1.53	-2.08%	5,346,582
Aug-02-2023	73.71	1.51	2.09%	2,275,112
Jul-31-2023	72.20	0.62	0.87%	1,477,144
Jul-28-2023	71.58	-0.56	-0.77%	1,278,499
Jul-27-2023	72.14	0.19	0.26%	1,789,651
Jul-26-2023	71.95	-0.61	-0.84%	1,984,307
Jul-25-2023	72.56	-0.46	-0.63%	3,215,920
Jul-24-2023	73.02	0.25	0.34%	2,864,345
Jul-21-2023	72.77	-0.08	-0.11%	3,034,670
Jul-20-2023	72.85	1.75	2.46%	2,959,493
Jul-19-2023	71.10	0.22	0.31%	1,774,180
Jul-18-2023	70.88	0.49	0.70%	1,023,119
Jul-17-2023	70.39	0.00	0.00%	1,628,402
Jul-14-2023	70.39	-0.71	-1.00%	1,340,814
Jul-13-2023	71.10	-0.21	-0.29%	487,202
Jul-12-2023	71.31	-0.20	-0.28%	933,499
Jul-11-2023	71.51	0.36	0.51%	718,901
Jul-10-2023	71.15	-0.30	-0.42%	1,247,079
Jul-07-2023	71.45	-0.61	-0.85%	2,289,987
Jul-06-2023	72.06	0.13	0.18%	893,914
Jul-05-2023	71.93	-0.53	-0.73%	1,894,989
Jul-04-2023	72.46	0.57	0.79%	1,585,349
Jul-03-2023	71.89	-1.06	-1.45%	882,745
Jun-30-2023	72.95	0.03	0.04%	1,964,714

Index Information

Index Composition