Junior Market Index as at June 30, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 1GS | 0.88 | 0.04 | 4.76% | 1,852,610 |
| AFS | 20.85 | 0.15 | 0.72% | 2,505 |
| AMG | 3.28 | 0.22 | 7.19% | 16,168 |
| BPOW | 3.96 | 0.07 | 1.80% | 470,096 |
| CABROKERS | 3.70 | -0.05 | -1.33% | 5,953 |
| CAC | 2.99 | 0.00 | 0.00% | 0 |
| CFF | 1.55 | 0.01 | 0.65% | 900 |
| CHL | 13.19 | 0.00 | 0.00% | 0 |
| DCOVE | 23.22 | 0.09 | 0.39% | 2,511 |
| DOLLA | 2.88 | 0.46 | 19.01% | 11,327,707 |
| DTL | 2.19 | 0.00 | 0.00% | 111,331 |
| ECL | 3.70 | -0.29 | -7.27% | 5,200,124 |
| EFRESH | 1.80 | 0.04 | 2.27% | 120,382 |
| ELITE | 1.52 | -0.02 | -1.30% | 1,259 |
| FESCO | 3.40 | 0.18 | 5.59% | 4,638,302 |
| FOSRICH | 2.31 | 0.01 | 0.43% | 2,582,919 |
| FTNA | 8.22 | -0.02 | -0.24% | 34,129 |
| GWEST | 0.88 | -0.02 | -2.22% | 30,162 |
| HONBUN | 8.38 | -0.52 | -5.84% | 23,909 |
| ICREATE | 0.63 | 0.00 | 0.00% | 4,247 |
| INDIES | 2.70 | 0.17 | 6.72% | 426,862 |
| IPCL | 1.89 | 0.01 | 0.53% | 70,148 |
| ISP | 27.93 | 2.97 | 11.90% | 10,795 |
| JAMT | 2.45 | 0.02 | 0.82% | 1,045,313 |
| JETCON | 0.91 | -0.01 | -1.09% | 2,627,658 |
| JFP | 1.24 | 0.04 | 3.33% | 2,229,104 |
| KEX | 10.02 | -1.35 | -11.87% | 106 |
| KLE | 2.11 | 0.00 | 0.00% | 0 |
| KREMI | 3.79 | 0.00 | 0.00% | 0 |
| LAB | 1.55 | -0.12 | -7.19% | 500 |
| LASF | 1.83 | 0.13 | 7.65% | 2,723,094 |
| LEARN | 0.53 | 0.00 | 0.00% | 2,187,391 |
| LUMBER | 2.80 | 0.01 | 0.36% | 474,519 |
| MAILPAC | 2.25 | -0.04 | -1.75% | 897,481 |
| MDS | 2.20 | 0.00 | 0.00% | 0 |
| MEEG | 12.50 | -0.10 | -0.79% | 510 |
| MFS | 0.91 | -0.08 | -8.08% | 259,782 |
| ONE | 1.04 | 0.01 | 0.97% | 2,512,642 |
| PTL | 1.16 | -0.07 | -5.69% | 58,293 |
| PURITY | 1.98 | 0.09 | 4.76% | 6 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.38 | 0.14 | 6.25% | 2,324,619 |
| SOS | 1.69 | 0.04 | 2.42% | 429,135 |
| SPURTREE | 2.31 | -0.06 | -2.53% | 276,471 |
| TROPICAL | 2.20 | 0.04 | 1.85% | 38,261 |
| TTECH | 2.07 | 0.06 | 2.99% | 1,715 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 1GS | 0.88 | 0.04 | 4.76% | 1,852,610 |
| AFS | 20.85 | 0.15 | 0.72% | 2,505 |
| AMG | 3.28 | 0.22 | 7.19% | 16,168 |
| BPOW | 3.96 | 0.07 | 1.80% | 470,096 |
| CABROKERS | 3.70 | -0.05 | -1.33% | 5,953 |
| CAC | 2.99 | 0.00 | 0.00% | 0 |
| CFF | 1.55 | 0.01 | 0.65% | 900 |
| CHL | 13.19 | 0.00 | 0.00% | 0 |
| DCOVE | 23.22 | 0.09 | 0.39% | 2,511 |
| DOLLA | 2.88 | 0.46 | 19.01% | 11,327,707 |
| DTL | 2.19 | 0.00 | 0.00% | 111,331 |
| ECL | 3.70 | -0.29 | -7.27% | 5,200,124 |
| EFRESH | 1.80 | 0.04 | 2.27% | 120,382 |
| ELITE | 1.52 | -0.02 | -1.30% | 1,259 |
| FESCO | 3.40 | 0.18 | 5.59% | 4,638,302 |
| FOSRICH | 2.31 | 0.01 | 0.43% | 2,582,919 |
| FTNA | 8.22 | -0.02 | -0.24% | 34,129 |
| GWEST | 0.88 | -0.02 | -2.22% | 30,162 |
| HONBUN | 8.38 | -0.52 | -5.84% | 23,909 |
| ICREATE | 0.63 | 0.00 | 0.00% | 4,247 |
| INDIES | 2.70 | 0.17 | 6.72% | 426,862 |
| IPCL | 1.89 | 0.01 | 0.53% | 70,148 |
| ISP | 27.93 | 2.97 | 11.90% | 10,795 |
| JAMT | 2.45 | 0.02 | 0.82% | 1,045,313 |
| JETCON | 0.91 | -0.01 | -1.09% | 2,627,658 |
| JFP | 1.24 | 0.04 | 3.33% | 2,229,104 |
| KEX | 10.02 | -1.35 | -11.87% | 106 |
| KLE | 2.11 | 0.00 | 0.00% | 0 |
| KREMI | 3.79 | 0.00 | 0.00% | 0 |
| LAB | 1.55 | -0.12 | -7.19% | 500 |
| LASF | 1.83 | 0.13 | 7.65% | 2,723,094 |
| LEARN | 0.53 | 0.00 | 0.00% | 2,187,391 |
| LUMBER | 2.80 | 0.01 | 0.36% | 474,519 |
| MAILPAC | 2.25 | -0.04 | -1.75% | 897,481 |
| MDS | 2.20 | 0.00 | 0.00% | 0 |
| MEEG | 12.50 | -0.10 | -0.79% | 510 |
| MFS | 0.91 | -0.08 | -8.08% | 259,782 |
| ONE | 1.04 | 0.01 | 0.97% | 2,512,642 |
| PTL | 1.16 | -0.07 | -5.69% | 58,293 |
| PURITY | 1.98 | 0.09 | 4.76% | 6 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.38 | 0.14 | 6.25% | 2,324,619 |
| SOS | 1.69 | 0.04 | 2.42% | 429,135 |
| SPURTREE | 2.31 | -0.06 | -2.53% | 276,471 |
| TROPICAL | 2.20 | 0.04 | 1.85% | 38,261 |
| TTECH | 2.07 | 0.06 | 2.99% | 1,715 |
