Index History

Junior Market Index (Junior Market Index)
July 17, 2023
through
July 16, 2024

Date	Value	Change	Change (%)	Volume Traded
Jul-16-2024	3,722.19	22.93	0.62%	5,601,327
Jul-15-2024	3,699.26	-22.89	-0.61%	5,299,136
Jul-12-2024	3,722.15	-34.68	-0.92%	6,927,786
Jul-11-2024	3,756.83	35.57	0.96%	58,236,687
Jul-10-2024	3,721.26	-87.25	-2.29%	8,929,651
Jul-09-2024	3,808.51	28.67	0.76%	8,664,446
Jul-08-2024	3,779.84	-15.95	-0.42%	2,388,003
Jul-05-2024	3,795.79	-19.10	-0.50%	12,610,753
Jul-04-2024	3,814.89	-13.62	-0.36%	3,565,444
Jul-02-2024	3,828.51	8.39	0.22%	9,063,593
Jul-01-2024	3,820.12	-23.11	-0.60%	8,840,186
Jun-28-2024	3,843.23	37.12	0.98%	50,135,125
Jun-27-2024	3,806.11	34.92	0.93%	19,386,471
Jun-26-2024	3,771.19	30.50	0.82%	13,584,564
Jun-25-2024	3,740.69	60.76	1.65%	11,922,796
Jun-24-2024	3,679.93	26.53	0.73%	44,369,992
Jun-21-2024	3,653.40	-7.49	-0.20%	6,661,282
Jun-20-2024	3,660.89	-38.18	-1.03%	6,490,552
Jun-19-2024	3,699.07	44.70	1.22%	4,424,054
Jun-18-2024	3,654.37	-64.59	-1.74%	11,090,518
Jun-17-2024	3,718.96	1.27	0.03%	5,211,203
Jun-14-2024	3,717.69	29.00	0.79%	5,633,135
Jun-13-2024	3,688.69	-24.19	-0.65%	7,971,053
Jun-12-2024	3,712.88	77.82	2.14%	25,008,612
Jun-11-2024	3,635.06	-44.47	-1.21%	10,325,850
Jun-10-2024	3,679.53	-19.53	-0.53%	4,681,030
Jun-07-2024	3,699.06	-39.08	-1.05%	4,006,350
Jun-06-2024	3,738.14	30.53	0.82%	4,733,856
Jun-05-2024	3,707.61	-9.15	-0.25%	9,936,988
Jun-04-2024	3,716.76	-48.52	-1.29%	10,370,207
Jun-03-2024	3,765.28	-71.22	-1.86%	4,783,133
May-31-2024	3,836.50	77.06	2.05%	14,840,552
May-30-2024	3,759.44	11.30	0.30%	13,020,959
May-29-2024	3,748.14	-8.65	-0.23%	5,996,192
May-28-2024	3,756.79	69.53	1.89%	11,607,786
May-27-2024	3,687.26	-4.28	-0.12%	4,258,224
May-24-2024	3,691.54	10.69	0.29%	4,577,498
May-22-2024	3,680.85	-11.69	-0.32%	3,223,099
May-21-2024	3,692.54	-47.71	-1.28%	3,806,992
May-20-2024	3,740.25	13.66	0.37%	9,933,959
May-17-2024	3,726.59	61.95	1.69%	5,151,901
May-16-2024	3,664.64	19.46	0.53%	11,052,377
May-15-2024	3,645.18	-28.41	-0.77%	50,366,450
May-14-2024	3,673.59	-11.73	-0.32%	4,554,464
May-13-2024	3,685.32	-43.17	-1.16%	118,786,848
May-10-2024	3,728.49	-62.76	-1.66%	121,305,240
May-09-2024	3,791.25	30.89	0.82%	6,736,179
May-08-2024	3,760.36	-1.72	-0.05%	1,811,654
May-07-2024	3,762.08	-21.65	-0.57%	14,317,132
May-06-2024	3,783.73	-19.58	-0.51%	2,632,539
May-03-2024	3,803.31	5.91	0.16%	2,755,767
May-02-2024	3,797.40	-13.84	-0.36%	5,795,105
May-01-2024	3,811.24	-30.45	-0.79%	4,063,270
Apr-30-2024	3,841.69	35.72	0.94%	20,940,690
Apr-29-2024	3,805.97	24.62	0.65%	9,071,987
Apr-26-2024	3,781.35	20.64	0.55%	4,751,419
Apr-25-2024	3,760.71	4.51	0.12%	3,451,451
Apr-24-2024	3,756.20	11.36	0.30%	3,333,072
Apr-23-2024	3,744.84	-31.61	-0.84%	4,944,789
Apr-22-2024	3,776.45	-17.69	-0.47%	7,549,230
Apr-19-2024	3,794.14	35.75	0.95%	1,594,451
Apr-18-2024	3,758.39	1.44	0.04%	8,355,224
Apr-17-2024	3,756.95	-24.08	-0.64%	3,592,810
Apr-16-2024	3,781.03	-2.92	-0.08%	3,102,805
Apr-15-2024	3,783.95	-20.07	-0.53%	4,798,812
Apr-12-2024	3,804.02	28.47	0.75%	3,153,277
Apr-11-2024	3,775.55	41.06	1.10%	67,112,668
Apr-10-2024	3,734.49	-25.49	-0.68%	2,100,844
Apr-09-2024	3,759.98	14.99	0.40%	3,708,760
Apr-08-2024	3,744.99	-21.57	-0.57%	9,154,038
Apr-05-2024	3,766.56	-51.06	-1.34%	3,732,698
Apr-04-2024	3,817.62	-17.46	-0.46%	4,130,132
Apr-03-2024	3,835.08	21.25	0.56%	10,446,628
Apr-02-2024	3,813.83	-62.20	-1.60%	7,214,648
Mar-28-2024	3,876.03	46.14	1.20%	37,301,154
Mar-27-2024	3,829.89	13.03	0.34%	7,170,788
Mar-26-2024	3,816.86	23.71	0.63%	11,495,682
Mar-25-2024	3,793.15	1.10	0.03%	5,931,329
Mar-22-2024	3,792.05	34.14	0.91%	26,794,881
Mar-21-2024	3,757.91	-41.11	-1.08%	5,660,363
Mar-20-2024	3,799.02	-8.87	-0.23%	3,622,295
Mar-19-2024	3,807.89	-10.77	-0.28%	5,879,680
Mar-18-2024	3,818.66	-9.91	-0.26%	2,593,168
Mar-15-2024	3,828.57	20.08	0.53%	2,586,840
Mar-14-2024	3,808.49	27.91	0.74%	5,070,780
Mar-13-2024	3,780.58	3.93	0.10%	8,079,622
Mar-12-2024	3,776.65	-30.03	-0.79%	6,998,714
Mar-11-2024	3,806.68	-28.57	-0.74%	3,940,936
Mar-08-2024	3,835.25	6.92	0.18%	21,593,851
Mar-07-2024	3,828.33	1.64	0.04%	8,038,625
Mar-06-2024	3,826.69	-6.05	-0.16%	3,203,798
Mar-05-2024	3,832.74	-0.32	-0.01%	5,999,057
Mar-04-2024	3,833.06	-14.74	-0.38%	17,393,006
Mar-01-2024	3,847.80	-26.91	-0.69%	7,362,444
Feb-29-2024	3,874.71	14.44	0.37%	23,801,250
Feb-28-2024	3,860.27	32.59	0.85%	22,525,080
Feb-27-2024	3,827.68	38.08	1.00%	4,288,021
Feb-26-2024	3,789.60	-5.60	-0.15%	14,902,945
Feb-23-2024	3,795.20	13.60	0.36%	9,473,714
Feb-22-2024	3,781.60	-21.66	-0.57%	32,133,533
Feb-21-2024	3,803.26	8.29	0.22%	4,540,074
Feb-20-2024	3,794.97	2.07	0.05%	8,723,426
Feb-19-2024	3,792.90	-19.99	-0.52%	5,643,750
Feb-16-2024	3,812.89	4.31	0.11%	4,262,868
Feb-15-2024	3,808.58	-5.26	-0.14%	6,026,066
Feb-13-2024	3,813.84	-19.52	-0.51%	3,460,585
Feb-12-2024	3,833.36	-14.17	-0.37%	11,955,696
Feb-09-2024	3,847.53	15.02	0.39%	15,974,371
Feb-08-2024	3,832.51	5.05	0.13%	5,836,386
Feb-07-2024	3,827.46	7.27	0.19%	7,539,058
Feb-06-2024	3,820.19	9.98	0.26%	13,878,813
Feb-05-2024	3,810.21	11.44	0.30%	5,320,099
Feb-02-2024	3,798.77	20.28	0.54%	5,395,966
Feb-01-2024	3,778.49	-35.69	-0.94%	13,639,370
Jan-31-2024	3,814.18	57.59	1.53%	13,718,596
Jan-30-2024	3,756.59	21.35	0.57%	5,951,560
Jan-29-2024	3,735.24	-24.13	-0.64%	4,269,036
Jan-26-2024	3,759.37	-42.00	-1.10%	13,178,824
Jan-25-2024	3,801.37	75.77	2.03%	2,193,612
Jan-24-2024	3,725.60	2.78	0.07%	2,371,932
Jan-23-2024	3,722.82	-14.18	-0.38%	19,652,963
Jan-22-2024	3,737.00	7.42	0.20%	8,027,745
Jan-19-2024	3,729.58	-2.31	-0.06%	4,230,099
Jan-18-2024	3,731.89	-9.51	-0.25%	7,401,497
Jan-17-2024	3,741.40	17.68	0.47%	8,696,982
Jan-16-2024	3,723.72	11.23	0.30%	11,812,842
Jan-15-2024	3,712.49	-54.46	-1.45%	8,711,353
Jan-12-2024	3,766.95	-1.62	-0.04%	3,979,718
Jan-11-2024	3,768.57	26.75	0.71%	7,215,549
Jan-10-2024	3,741.82	-5.71	-0.15%	4,153,063
Jan-09-2024	3,747.53	-1.83	-0.05%	9,032,533
Jan-08-2024	3,749.36	-30.78	-0.81%	4,952,177
Jan-05-2024	3,780.14	-12.12	-0.32%	5,101,314
Jan-04-2024	3,792.26	29.96	0.80%	3,646,469
Jan-03-2024	3,762.30	-79.45	-2.07%	5,922,564
Jan-02-2024	3,841.75	-6.58	-0.17%	9,655,336
Dec-29-2023	3,848.33	65.03	1.72%	58,141,717
Dec-28-2023	3,783.30	50.05	1.34%	10,388,698
Dec-27-2023	3,733.25	5.11	0.14%	99,492,688
Dec-22-2023	3,728.14	45.75	1.24%	98,460,419
Dec-21-2023	3,682.39	-18.95	-0.51%	3,047,673
Dec-20-2023	3,701.34	51.10	1.40%	9,632,022
Dec-19-2023	3,650.24	-39.23	-1.06%	3,501,618
Dec-18-2023	3,689.47	-6.22	-0.17%	4,931,463
Dec-15-2023	3,695.69	34.37	0.94%	4,960,272
Dec-14-2023	3,661.32	-21.06	-0.57%	19,362,577
Dec-13-2023	3,682.38	-41.33	-1.11%	4,766,135
Dec-12-2023	3,723.71	54.04	1.47%	3,334,500
Dec-11-2023	3,669.67	-31.09	-0.84%	7,705,493
Dec-08-2023	3,700.76	-12.27	-0.33%	5,022,943
Dec-07-2023	3,713.03	-12.14	-0.33%	2,442,247
Dec-06-2023	3,725.17	47.42	1.29%	5,954,626
Dec-05-2023	3,677.75	-35.17	-0.95%	7,063,052
Dec-04-2023	3,712.92	-44.12	-1.17%	6,466,809
Dec-01-2023	3,757.04	-14.05	-0.37%	4,811,921
Nov-30-2023	3,771.09	76.62	2.07%	20,658,101
Nov-29-2023	3,694.47	-9.97	-0.27%	54,284,961
Nov-28-2023	3,704.44	-4.96	-0.13%	6,118,187
Nov-27-2023	3,709.40	22.19	0.60%	2,456,405
Nov-24-2023	3,687.21	4.15	0.11%	6,875,037
Nov-23-2023	3,683.06	5.21	0.14%	2,849,673
Nov-22-2023	3,677.85	-59.13	-1.58%	7,357,254
Nov-21-2023	3,736.98	-15.04	-0.40%	8,120,284
Nov-20-2023	3,752.02	-21.15	-0.56%	3,051,134
Nov-17-2023	3,773.17	62.91	1.70%	3,001,295
Nov-16-2023	3,710.26	-84.47	-2.23%	6,363,227
Nov-15-2023	3,794.73	47.04	1.26%	51,368,288
Nov-14-2023	3,747.69	-18.30	-0.49%	8,181,475
Nov-13-2023	3,765.99	-62.76	-1.64%	24,523,793
Nov-10-2023	3,828.75	8.65	0.23%	1,727,434
Nov-09-2023	3,820.10	18.08	0.48%	3,568,081
Nov-08-2023	3,802.02	-39.04	-1.02%	5,519,040
Nov-07-2023	3,841.06	1.16	0.03%	3,189,510
Nov-06-2023	3,839.90	-33.28	-0.86%	3,813,014
Nov-03-2023	3,873.18	25.76	0.67%	4,659,572
Nov-02-2023	3,847.42	-45.28	-1.16%	4,512,426
Nov-01-2023	3,892.70	29.83	0.77%	7,788,092
Oct-31-2023	3,862.87	2.26	0.06%	35,689,862
Oct-30-2023	3,860.61	-60.10	-1.53%	44,475,233
Oct-27-2023	3,920.71	-11.26	-0.29%	31,163,597
Oct-26-2023	3,931.97	38.47	0.99%	13,232,540
Oct-25-2023	3,893.50	-27.93	-0.71%	8,746,352
Oct-24-2023	3,921.43	38.66	1.00%	5,882,396
Oct-23-2023	3,882.77	-6.75	-0.17%	14,063,733
Oct-20-2023	3,889.52	-14.20	-0.36%	13,829,730
Oct-19-2023	3,903.72	4.65	0.12%	14,406,305
Oct-18-2023	3,899.07	13.95	0.36%	8,489,623
Oct-17-2023	3,885.12	-29.80	-0.76%	4,491,437
Oct-13-2023	3,914.92	19.41	0.50%	55,529,342
Oct-12-2023	3,895.51	19.78	0.51%	5,228,588
Oct-11-2023	3,875.73	18.93	0.49%	6,057,770
Oct-10-2023	3,856.80	-17.76	-0.46%	12,574,790
Oct-09-2023	3,874.56	-5.78	-0.15%	5,477,776
Oct-06-2023	3,880.34	17.15	0.44%	4,285,226
Oct-05-2023	3,863.19	43.90	1.15%	7,562,096
Oct-04-2023	3,819.29	-79.03	-2.03%	8,848,848
Oct-03-2023	3,898.32	-9.14	-0.23%	7,403,059
Oct-02-2023	3,907.46	-51.88	-1.31%	15,354,831
Sep-29-2023	3,959.34	112.67	2.93%	25,966,253
Sep-28-2023	3,846.67	11.60	0.30%	8,864,793
Sep-27-2023	3,835.07	29.61	0.78%	12,103,115
Sep-26-2023	3,805.46	16.05	0.42%	3,917,931
Sep-25-2023	3,789.41	-20.18	-0.53%	7,109,987
Sep-22-2023	3,809.59	5.63	0.15%	6,672,237
Sep-21-2023	3,803.96	20.71	0.55%	21,011,494
Sep-20-2023	3,783.25	13.23	0.35%	26,192,370
Sep-19-2023	3,770.02	-21.90	-0.58%	17,126,215
Sep-18-2023	3,791.92	-37.52	-0.98%	4,843,898
Sep-15-2023	3,829.44	17.87	0.47%	1,971,310
Sep-14-2023	3,811.57	42.71	1.13%	11,110,231
Sep-13-2023	3,768.86	-8.68	-0.23%	3,026,858
Sep-12-2023	3,777.54	2.32	0.06%	2,941,650
Sep-11-2023	3,775.22	-16.66	-0.44%	3,594,328
Sep-08-2023	3,791.88	-9.06	-0.24%	7,272,753
Sep-07-2023	3,800.94	16.62	0.44%	4,860,312
Sep-06-2023	3,784.32	-114.23	-2.93%	5,058,766
Sep-05-2023	3,898.55	26.05	0.67%	3,076,541
Sep-04-2023	3,872.50	17.54	0.45%	3,939,621
Sep-01-2023	3,854.96	-64.77	-1.65%	6,762,889
Aug-31-2023	3,919.73	78.13	2.03%	6,771,997
Aug-30-2023	3,841.60	44.40	1.17%	6,996,281
Aug-29-2023	3,797.20	-34.97	-0.91%	5,425,798
Aug-28-2023	3,832.17	-4.08	-0.11%	4,765,501
Aug-25-2023	3,836.25	0.28	0.01%	5,520,175
Aug-24-2023	3,835.97	-4.93	-0.13%	4,522,157
Aug-23-2023	3,840.90	-52.88	-1.36%	6,681,293
Aug-22-2023	3,893.78	-0.28	-0.01%	4,369,373
Aug-21-2023	3,894.06	6.64	0.17%	5,508,204
Aug-18-2023	3,887.42	24.48	0.63%	8,514,607
Aug-17-2023	3,862.94	-10.43	-0.27%	4,143,867
Aug-16-2023	3,873.37	95.27	2.52%	15,211,591
Aug-15-2023	3,778.10	-74.82	-1.94%	10,150,305
Aug-14-2023	3,852.92	-62.55	-1.60%	9,598,734
Aug-11-2023	3,915.47	-10.58	-0.27%	6,964,093
Aug-10-2023	3,926.05	11.60	0.30%	5,932,563
Aug-09-2023	3,914.45	31.96	0.82%	24,163,009
Aug-08-2023	3,882.49	-59.53	-1.51%	6,987,786
Aug-04-2023	3,942.02	22.99	0.59%	8,609,687
Aug-03-2023	3,919.03	24.51	0.63%	10,235,296
Aug-02-2023	3,894.52	-45.48	-1.15%	6,437,192
Jul-31-2023	3,940.00	30.73	0.79%	24,315,536
Jul-28-2023	3,909.27	-26.28	-0.67%	11,568,133
Jul-27-2023	3,935.55	20.08	0.51%	32,557,136
Jul-26-2023	3,915.47	3.11	0.08%	12,676,118
Jul-25-2023	3,912.36	-5.62	-0.14%	10,678,936
Jul-24-2023	3,917.98	-11.07	-0.28%	3,833,833
Jul-21-2023	3,929.05	-33.95	-0.86%	9,067,320
Jul-20-2023	3,963.00	-18.41	-0.46%	6,180,875
Jul-19-2023	3,981.41	27.45	0.69%	7,810,602
Jul-18-2023	3,953.96	-9.45	-0.24%	63,417,243
Jul-17-2023	3,963.41	7.79	0.20%	7,848,690

Date	Value	Change	Change (%)	Volume Traded
Jul-16-2024	3,722.19	22.93	0.62%	5,601,327
Jul-15-2024	3,699.26	-22.89	-0.61%	5,299,136
Jul-12-2024	3,722.15	-34.68	-0.92%	6,927,786
Jul-11-2024	3,756.83	35.57	0.96%	58,236,687
Jul-10-2024	3,721.26	-87.25	-2.29%	8,929,651
Jul-09-2024	3,808.51	28.67	0.76%	8,664,446
Jul-08-2024	3,779.84	-15.95	-0.42%	2,388,003
Jul-05-2024	3,795.79	-19.10	-0.50%	12,610,753
Jul-04-2024	3,814.89	-13.62	-0.36%	3,565,444
Jul-02-2024	3,828.51	8.39	0.22%	9,063,593
Jul-01-2024	3,820.12	-23.11	-0.60%	8,840,186
Jun-28-2024	3,843.23	37.12	0.98%	50,135,125
Jun-27-2024	3,806.11	34.92	0.93%	19,386,471
Jun-26-2024	3,771.19	30.50	0.82%	13,584,564
Jun-25-2024	3,740.69	60.76	1.65%	11,922,796
Jun-24-2024	3,679.93	26.53	0.73%	44,369,992
Jun-21-2024	3,653.40	-7.49	-0.20%	6,661,282
Jun-20-2024	3,660.89	-38.18	-1.03%	6,490,552
Jun-19-2024	3,699.07	44.70	1.22%	4,424,054
Jun-18-2024	3,654.37	-64.59	-1.74%	11,090,518
Jun-17-2024	3,718.96	1.27	0.03%	5,211,203
Jun-14-2024	3,717.69	29.00	0.79%	5,633,135
Jun-13-2024	3,688.69	-24.19	-0.65%	7,971,053
Jun-12-2024	3,712.88	77.82	2.14%	25,008,612
Jun-11-2024	3,635.06	-44.47	-1.21%	10,325,850
Jun-10-2024	3,679.53	-19.53	-0.53%	4,681,030
Jun-07-2024	3,699.06	-39.08	-1.05%	4,006,350
Jun-06-2024	3,738.14	30.53	0.82%	4,733,856
Jun-05-2024	3,707.61	-9.15	-0.25%	9,936,988
Jun-04-2024	3,716.76	-48.52	-1.29%	10,370,207
Jun-03-2024	3,765.28	-71.22	-1.86%	4,783,133
May-31-2024	3,836.50	77.06	2.05%	14,840,552
May-30-2024	3,759.44	11.30	0.30%	13,020,959
May-29-2024	3,748.14	-8.65	-0.23%	5,996,192
May-28-2024	3,756.79	69.53	1.89%	11,607,786
May-27-2024	3,687.26	-4.28	-0.12%	4,258,224
May-24-2024	3,691.54	10.69	0.29%	4,577,498
May-22-2024	3,680.85	-11.69	-0.32%	3,223,099
May-21-2024	3,692.54	-47.71	-1.28%	3,806,992
May-20-2024	3,740.25	13.66	0.37%	9,933,959
May-17-2024	3,726.59	61.95	1.69%	5,151,901
May-16-2024	3,664.64	19.46	0.53%	11,052,377
May-15-2024	3,645.18	-28.41	-0.77%	50,366,450
May-14-2024	3,673.59	-11.73	-0.32%	4,554,464
May-13-2024	3,685.32	-43.17	-1.16%	118,786,848
May-10-2024	3,728.49	-62.76	-1.66%	121,305,240
May-09-2024	3,791.25	30.89	0.82%	6,736,179
May-08-2024	3,760.36	-1.72	-0.05%	1,811,654
May-07-2024	3,762.08	-21.65	-0.57%	14,317,132
May-06-2024	3,783.73	-19.58	-0.51%	2,632,539
May-03-2024	3,803.31	5.91	0.16%	2,755,767
May-02-2024	3,797.40	-13.84	-0.36%	5,795,105
May-01-2024	3,811.24	-30.45	-0.79%	4,063,270
Apr-30-2024	3,841.69	35.72	0.94%	20,940,690
Apr-29-2024	3,805.97	24.62	0.65%	9,071,987
Apr-26-2024	3,781.35	20.64	0.55%	4,751,419
Apr-25-2024	3,760.71	4.51	0.12%	3,451,451
Apr-24-2024	3,756.20	11.36	0.30%	3,333,072
Apr-23-2024	3,744.84	-31.61	-0.84%	4,944,789
Apr-22-2024	3,776.45	-17.69	-0.47%	7,549,230
Apr-19-2024	3,794.14	35.75	0.95%	1,594,451
Apr-18-2024	3,758.39	1.44	0.04%	8,355,224
Apr-17-2024	3,756.95	-24.08	-0.64%	3,592,810
Apr-16-2024	3,781.03	-2.92	-0.08%	3,102,805
Apr-15-2024	3,783.95	-20.07	-0.53%	4,798,812
Apr-12-2024	3,804.02	28.47	0.75%	3,153,277
Apr-11-2024	3,775.55	41.06	1.10%	67,112,668
Apr-10-2024	3,734.49	-25.49	-0.68%	2,100,844
Apr-09-2024	3,759.98	14.99	0.40%	3,708,760
Apr-08-2024	3,744.99	-21.57	-0.57%	9,154,038
Apr-05-2024	3,766.56	-51.06	-1.34%	3,732,698
Apr-04-2024	3,817.62	-17.46	-0.46%	4,130,132
Apr-03-2024	3,835.08	21.25	0.56%	10,446,628
Apr-02-2024	3,813.83	-62.20	-1.60%	7,214,648
Mar-28-2024	3,876.03	46.14	1.20%	37,301,154
Mar-27-2024	3,829.89	13.03	0.34%	7,170,788
Mar-26-2024	3,816.86	23.71	0.63%	11,495,682
Mar-25-2024	3,793.15	1.10	0.03%	5,931,329
Mar-22-2024	3,792.05	34.14	0.91%	26,794,881
Mar-21-2024	3,757.91	-41.11	-1.08%	5,660,363
Mar-20-2024	3,799.02	-8.87	-0.23%	3,622,295
Mar-19-2024	3,807.89	-10.77	-0.28%	5,879,680
Mar-18-2024	3,818.66	-9.91	-0.26%	2,593,168
Mar-15-2024	3,828.57	20.08	0.53%	2,586,840
Mar-14-2024	3,808.49	27.91	0.74%	5,070,780
Mar-13-2024	3,780.58	3.93	0.10%	8,079,622
Mar-12-2024	3,776.65	-30.03	-0.79%	6,998,714
Mar-11-2024	3,806.68	-28.57	-0.74%	3,940,936
Mar-08-2024	3,835.25	6.92	0.18%	21,593,851
Mar-07-2024	3,828.33	1.64	0.04%	8,038,625
Mar-06-2024	3,826.69	-6.05	-0.16%	3,203,798
Mar-05-2024	3,832.74	-0.32	-0.01%	5,999,057
Mar-04-2024	3,833.06	-14.74	-0.38%	17,393,006
Mar-01-2024	3,847.80	-26.91	-0.69%	7,362,444
Feb-29-2024	3,874.71	14.44	0.37%	23,801,250
Feb-28-2024	3,860.27	32.59	0.85%	22,525,080
Feb-27-2024	3,827.68	38.08	1.00%	4,288,021
Feb-26-2024	3,789.60	-5.60	-0.15%	14,902,945
Feb-23-2024	3,795.20	13.60	0.36%	9,473,714
Feb-22-2024	3,781.60	-21.66	-0.57%	32,133,533
Feb-21-2024	3,803.26	8.29	0.22%	4,540,074
Feb-20-2024	3,794.97	2.07	0.05%	8,723,426
Feb-19-2024	3,792.90	-19.99	-0.52%	5,643,750
Feb-16-2024	3,812.89	4.31	0.11%	4,262,868
Feb-15-2024	3,808.58	-5.26	-0.14%	6,026,066
Feb-13-2024	3,813.84	-19.52	-0.51%	3,460,585
Feb-12-2024	3,833.36	-14.17	-0.37%	11,955,696
Feb-09-2024	3,847.53	15.02	0.39%	15,974,371
Feb-08-2024	3,832.51	5.05	0.13%	5,836,386
Feb-07-2024	3,827.46	7.27	0.19%	7,539,058
Feb-06-2024	3,820.19	9.98	0.26%	13,878,813
Feb-05-2024	3,810.21	11.44	0.30%	5,320,099
Feb-02-2024	3,798.77	20.28	0.54%	5,395,966
Feb-01-2024	3,778.49	-35.69	-0.94%	13,639,370
Jan-31-2024	3,814.18	57.59	1.53%	13,718,596
Jan-30-2024	3,756.59	21.35	0.57%	5,951,560
Jan-29-2024	3,735.24	-24.13	-0.64%	4,269,036
Jan-26-2024	3,759.37	-42.00	-1.10%	13,178,824
Jan-25-2024	3,801.37	75.77	2.03%	2,193,612
Jan-24-2024	3,725.60	2.78	0.07%	2,371,932
Jan-23-2024	3,722.82	-14.18	-0.38%	19,652,963
Jan-22-2024	3,737.00	7.42	0.20%	8,027,745
Jan-19-2024	3,729.58	-2.31	-0.06%	4,230,099
Jan-18-2024	3,731.89	-9.51	-0.25%	7,401,497
Jan-17-2024	3,741.40	17.68	0.47%	8,696,982
Jan-16-2024	3,723.72	11.23	0.30%	11,812,842
Jan-15-2024	3,712.49	-54.46	-1.45%	8,711,353
Jan-12-2024	3,766.95	-1.62	-0.04%	3,979,718
Jan-11-2024	3,768.57	26.75	0.71%	7,215,549
Jan-10-2024	3,741.82	-5.71	-0.15%	4,153,063
Jan-09-2024	3,747.53	-1.83	-0.05%	9,032,533
Jan-08-2024	3,749.36	-30.78	-0.81%	4,952,177
Jan-05-2024	3,780.14	-12.12	-0.32%	5,101,314
Jan-04-2024	3,792.26	29.96	0.80%	3,646,469
Jan-03-2024	3,762.30	-79.45	-2.07%	5,922,564
Jan-02-2024	3,841.75	-6.58	-0.17%	9,655,336
Dec-29-2023	3,848.33	65.03	1.72%	58,141,717
Dec-28-2023	3,783.30	50.05	1.34%	10,388,698
Dec-27-2023	3,733.25	5.11	0.14%	99,492,688
Dec-22-2023	3,728.14	45.75	1.24%	98,460,419
Dec-21-2023	3,682.39	-18.95	-0.51%	3,047,673
Dec-20-2023	3,701.34	51.10	1.40%	9,632,022
Dec-19-2023	3,650.24	-39.23	-1.06%	3,501,618
Dec-18-2023	3,689.47	-6.22	-0.17%	4,931,463
Dec-15-2023	3,695.69	34.37	0.94%	4,960,272
Dec-14-2023	3,661.32	-21.06	-0.57%	19,362,577
Dec-13-2023	3,682.38	-41.33	-1.11%	4,766,135
Dec-12-2023	3,723.71	54.04	1.47%	3,334,500
Dec-11-2023	3,669.67	-31.09	-0.84%	7,705,493
Dec-08-2023	3,700.76	-12.27	-0.33%	5,022,943
Dec-07-2023	3,713.03	-12.14	-0.33%	2,442,247
Dec-06-2023	3,725.17	47.42	1.29%	5,954,626
Dec-05-2023	3,677.75	-35.17	-0.95%	7,063,052
Dec-04-2023	3,712.92	-44.12	-1.17%	6,466,809
Dec-01-2023	3,757.04	-14.05	-0.37%	4,811,921
Nov-30-2023	3,771.09	76.62	2.07%	20,658,101
Nov-29-2023	3,694.47	-9.97	-0.27%	54,284,961
Nov-28-2023	3,704.44	-4.96	-0.13%	6,118,187
Nov-27-2023	3,709.40	22.19	0.60%	2,456,405
Nov-24-2023	3,687.21	4.15	0.11%	6,875,037
Nov-23-2023	3,683.06	5.21	0.14%	2,849,673
Nov-22-2023	3,677.85	-59.13	-1.58%	7,357,254
Nov-21-2023	3,736.98	-15.04	-0.40%	8,120,284
Nov-20-2023	3,752.02	-21.15	-0.56%	3,051,134
Nov-17-2023	3,773.17	62.91	1.70%	3,001,295
Nov-16-2023	3,710.26	-84.47	-2.23%	6,363,227
Nov-15-2023	3,794.73	47.04	1.26%	51,368,288
Nov-14-2023	3,747.69	-18.30	-0.49%	8,181,475
Nov-13-2023	3,765.99	-62.76	-1.64%	24,523,793
Nov-10-2023	3,828.75	8.65	0.23%	1,727,434
Nov-09-2023	3,820.10	18.08	0.48%	3,568,081
Nov-08-2023	3,802.02	-39.04	-1.02%	5,519,040
Nov-07-2023	3,841.06	1.16	0.03%	3,189,510
Nov-06-2023	3,839.90	-33.28	-0.86%	3,813,014
Nov-03-2023	3,873.18	25.76	0.67%	4,659,572
Nov-02-2023	3,847.42	-45.28	-1.16%	4,512,426
Nov-01-2023	3,892.70	29.83	0.77%	7,788,092
Oct-31-2023	3,862.87	2.26	0.06%	35,689,862
Oct-30-2023	3,860.61	-60.10	-1.53%	44,475,233
Oct-27-2023	3,920.71	-11.26	-0.29%	31,163,597
Oct-26-2023	3,931.97	38.47	0.99%	13,232,540
Oct-25-2023	3,893.50	-27.93	-0.71%	8,746,352
Oct-24-2023	3,921.43	38.66	1.00%	5,882,396
Oct-23-2023	3,882.77	-6.75	-0.17%	14,063,733
Oct-20-2023	3,889.52	-14.20	-0.36%	13,829,730
Oct-19-2023	3,903.72	4.65	0.12%	14,406,305
Oct-18-2023	3,899.07	13.95	0.36%	8,489,623
Oct-17-2023	3,885.12	-29.80	-0.76%	4,491,437
Oct-13-2023	3,914.92	19.41	0.50%	55,529,342
Oct-12-2023	3,895.51	19.78	0.51%	5,228,588
Oct-11-2023	3,875.73	18.93	0.49%	6,057,770
Oct-10-2023	3,856.80	-17.76	-0.46%	12,574,790
Oct-09-2023	3,874.56	-5.78	-0.15%	5,477,776
Oct-06-2023	3,880.34	17.15	0.44%	4,285,226
Oct-05-2023	3,863.19	43.90	1.15%	7,562,096
Oct-04-2023	3,819.29	-79.03	-2.03%	8,848,848
Oct-03-2023	3,898.32	-9.14	-0.23%	7,403,059
Oct-02-2023	3,907.46	-51.88	-1.31%	15,354,831
Sep-29-2023	3,959.34	112.67	2.93%	25,966,253
Sep-28-2023	3,846.67	11.60	0.30%	8,864,793
Sep-27-2023	3,835.07	29.61	0.78%	12,103,115
Sep-26-2023	3,805.46	16.05	0.42%	3,917,931
Sep-25-2023	3,789.41	-20.18	-0.53%	7,109,987
Sep-22-2023	3,809.59	5.63	0.15%	6,672,237
Sep-21-2023	3,803.96	20.71	0.55%	21,011,494
Sep-20-2023	3,783.25	13.23	0.35%	26,192,370
Sep-19-2023	3,770.02	-21.90	-0.58%	17,126,215
Sep-18-2023	3,791.92	-37.52	-0.98%	4,843,898
Sep-15-2023	3,829.44	17.87	0.47%	1,971,310
Sep-14-2023	3,811.57	42.71	1.13%	11,110,231
Sep-13-2023	3,768.86	-8.68	-0.23%	3,026,858
Sep-12-2023	3,777.54	2.32	0.06%	2,941,650
Sep-11-2023	3,775.22	-16.66	-0.44%	3,594,328
Sep-08-2023	3,791.88	-9.06	-0.24%	7,272,753
Sep-07-2023	3,800.94	16.62	0.44%	4,860,312
Sep-06-2023	3,784.32	-114.23	-2.93%	5,058,766
Sep-05-2023	3,898.55	26.05	0.67%	3,076,541
Sep-04-2023	3,872.50	17.54	0.45%	3,939,621
Sep-01-2023	3,854.96	-64.77	-1.65%	6,762,889
Aug-31-2023	3,919.73	78.13	2.03%	6,771,997
Aug-30-2023	3,841.60	44.40	1.17%	6,996,281
Aug-29-2023	3,797.20	-34.97	-0.91%	5,425,798
Aug-28-2023	3,832.17	-4.08	-0.11%	4,765,501
Aug-25-2023	3,836.25	0.28	0.01%	5,520,175
Aug-24-2023	3,835.97	-4.93	-0.13%	4,522,157
Aug-23-2023	3,840.90	-52.88	-1.36%	6,681,293
Aug-22-2023	3,893.78	-0.28	-0.01%	4,369,373
Aug-21-2023	3,894.06	6.64	0.17%	5,508,204
Aug-18-2023	3,887.42	24.48	0.63%	8,514,607
Aug-17-2023	3,862.94	-10.43	-0.27%	4,143,867
Aug-16-2023	3,873.37	95.27	2.52%	15,211,591
Aug-15-2023	3,778.10	-74.82	-1.94%	10,150,305
Aug-14-2023	3,852.92	-62.55	-1.60%	9,598,734
Aug-11-2023	3,915.47	-10.58	-0.27%	6,964,093
Aug-10-2023	3,926.05	11.60	0.30%	5,932,563
Aug-09-2023	3,914.45	31.96	0.82%	24,163,009
Aug-08-2023	3,882.49	-59.53	-1.51%	6,987,786
Aug-04-2023	3,942.02	22.99	0.59%	8,609,687
Aug-03-2023	3,919.03	24.51	0.63%	10,235,296
Aug-02-2023	3,894.52	-45.48	-1.15%	6,437,192
Jul-31-2023	3,940.00	30.73	0.79%	24,315,536
Jul-28-2023	3,909.27	-26.28	-0.67%	11,568,133
Jul-27-2023	3,935.55	20.08	0.51%	32,557,136
Jul-26-2023	3,915.47	3.11	0.08%	12,676,118
Jul-25-2023	3,912.36	-5.62	-0.14%	10,678,936
Jul-24-2023	3,917.98	-11.07	-0.28%	3,833,833
Jul-21-2023	3,929.05	-33.95	-0.86%	9,067,320
Jul-20-2023	3,963.00	-18.41	-0.46%	6,180,875
Jul-19-2023	3,981.41	27.45	0.69%	7,810,602
Jul-18-2023	3,953.96	-9.45	-0.24%	63,417,243
Jul-17-2023	3,963.41	7.79	0.20%	7,848,690

Index Information

Index Composition