Junior Market Index as at July 17, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 1GS | 0.78 | 0.01 | 1.30% | 170,749 |
| AFS | 21.96 | 0.23 | 1.06% | 4,754 |
| AMG | 3.30 | 0.00 | 0.00% | 0 |
| BPOW | 4.38 | 0.12 | 2.82% | 2,000 |
| CABROKERS | 3.74 | 0.19 | 5.35% | 1,220 |
| CAC | 2.94 | 0.00 | 0.00% | 0 |
| CFF | 1.60 | 0.00 | 0.00% | 0 |
| CHL | 13.79 | 0.38 | 2.83% | 110 |
| DCOVE | 23.18 | -0.04 | -0.17% | 3,320 |
| DOLLA | 2.54 | 0.00 | 0.00% | 731,534 |
| DTL | 2.07 | 0.27 | 15.00% | 700 |
| ECL | 4.03 | -0.01 | -0.25% | 3 |
| EFRESH | 1.80 | 0.00 | 0.00% | 0 |
| ELITE | 1.55 | -0.05 | -3.13% | 600 |
| FESCO | 3.22 | -0.01 | -0.31% | 165,549 |
| FOSRICH | 2.13 | -0.02 | -0.93% | 381,279 |
| FTNA | 8.37 | 0.05 | 0.60% | 39,978 |
| GWEST | 0.94 | 0.07 | 8.05% | 54 |
| HONBUN | 8.55 | -0.20 | -2.29% | 74,084 |
| ICREATE | 0.52 | 0.00 | 0.00% | 267,786 |
| INDIES | 2.57 | -0.05 | -1.91% | 23,487 |
| IPCL | 1.88 | -0.01 | -0.53% | 18,088 |
| ISP | 25.00 | -2.29 | -8.39% | 10 |
| JAMT | 2.31 | 0.11 | 5.00% | 6,594 |
| JETCON | 0.92 | -0.02 | -2.13% | 81 |
| JFP | 1.08 | 0.03 | 2.86% | 69,078 |
| KEX | 10.91 | -0.07 | -0.64% | 3,647 |
| KLE | 2.02 | 0.02 | 1.00% | 14,791 |
| KREMI | 3.57 | 0.11 | 3.18% | 2,440 |
| LAB | 1.87 | 0.00 | 0.00% | 0 |
| LASF | 1.84 | 0.00 | 0.00% | 622 |
| LEARN | 0.41 | -0.06 | -12.77% | 1,749,226 |
| LUMBER | 2.77 | -0.03 | -1.07% | 15,051 |
| MAILPAC | 2.04 | 0.00 | 0.00% | 43,894 |
| MDS | 1.90 | -0.61 | -24.30% | 32 |
| MEEG | 12.49 | 0.70 | 5.94% | 2,296 |
| MFS | 0.85 | -0.06 | -6.59% | 175,747 |
| ONE | 1.00 | 0.00 | 0.00% | 126,243 |
| PTL | 1.13 | 0.02 | 1.80% | 5,894 |
| PURITY | 2.23 | 0.00 | 0.00% | 0 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.44 | 0.02 | 0.83% | 4,932 |
| SOS | 1.65 | -0.05 | -2.94% | 1,072,600 |
| SPURTREE | 1.89 | -0.07 | -3.57% | 494,277 |
| TROPICAL | 2.10 | 0.00 | 0.00% | 117,702 |
| TTECH | 3.20 | 0.19 | 6.31% | 1,017 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 1GS | 0.78 | 0.01 | 1.30% | 170,749 |
| AFS | 21.96 | 0.23 | 1.06% | 4,754 |
| AMG | 3.30 | 0.00 | 0.00% | 0 |
| BPOW | 4.38 | 0.12 | 2.82% | 2,000 |
| CABROKERS | 3.74 | 0.19 | 5.35% | 1,220 |
| CAC | 2.94 | 0.00 | 0.00% | 0 |
| CFF | 1.60 | 0.00 | 0.00% | 0 |
| CHL | 13.79 | 0.38 | 2.83% | 110 |
| DCOVE | 23.18 | -0.04 | -0.17% | 3,320 |
| DOLLA | 2.54 | 0.00 | 0.00% | 731,534 |
| DTL | 2.07 | 0.27 | 15.00% | 700 |
| ECL | 4.03 | -0.01 | -0.25% | 3 |
| EFRESH | 1.80 | 0.00 | 0.00% | 0 |
| ELITE | 1.55 | -0.05 | -3.13% | 600 |
| FESCO | 3.22 | -0.01 | -0.31% | 165,549 |
| FOSRICH | 2.13 | -0.02 | -0.93% | 381,279 |
| FTNA | 8.37 | 0.05 | 0.60% | 39,978 |
| GWEST | 0.94 | 0.07 | 8.05% | 54 |
| HONBUN | 8.55 | -0.20 | -2.29% | 74,084 |
| ICREATE | 0.52 | 0.00 | 0.00% | 267,786 |
| INDIES | 2.57 | -0.05 | -1.91% | 23,487 |
| IPCL | 1.88 | -0.01 | -0.53% | 18,088 |
| ISP | 25.00 | -2.29 | -8.39% | 10 |
| JAMT | 2.31 | 0.11 | 5.00% | 6,594 |
| JETCON | 0.92 | -0.02 | -2.13% | 81 |
| JFP | 1.08 | 0.03 | 2.86% | 69,078 |
| KEX | 10.91 | -0.07 | -0.64% | 3,647 |
| KLE | 2.02 | 0.02 | 1.00% | 14,791 |
| KREMI | 3.57 | 0.11 | 3.18% | 2,440 |
| LAB | 1.87 | 0.00 | 0.00% | 0 |
| LASF | 1.84 | 0.00 | 0.00% | 622 |
| LEARN | 0.41 | -0.06 | -12.77% | 1,749,226 |
| LUMBER | 2.77 | -0.03 | -1.07% | 15,051 |
| MAILPAC | 2.04 | 0.00 | 0.00% | 43,894 |
| MDS | 1.90 | -0.61 | -24.30% | 32 |
| MEEG | 12.49 | 0.70 | 5.94% | 2,296 |
| MFS | 0.85 | -0.06 | -6.59% | 175,747 |
| ONE | 1.00 | 0.00 | 0.00% | 126,243 |
| PTL | 1.13 | 0.02 | 1.80% | 5,894 |
| PURITY | 2.23 | 0.00 | 0.00% | 0 |
| ROC | 2.18 | 0.00 | 0.00% | 0 |
| RPL | 2.44 | 0.02 | 0.83% | 4,932 |
| SOS | 1.65 | -0.05 | -2.94% | 1,072,600 |
| SPURTREE | 1.89 | -0.07 | -3.57% | 494,277 |
| TROPICAL | 2.10 | 0.00 | 0.00% | 117,702 |
| TTECH | 3.20 | 0.19 | 6.31% | 1,017 |
