Search
Close this search box.

Index History

JSE All Jamaican Composite Index (All Jamaican Index)
June 30, 2023
through
June 28, 2024

Date Value Change Change (%) Volume Traded
Jun-28-2024 358,136.59 3,166.41 0.89% 27,048,709
Jun-27-2024 354,970.18 -2,566.82 -0.72% 13,684,920
Jun-26-2024 357,537.00 803.03 0.23% 13,143,856
Jun-25-2024 356,733.97 937.75 0.26% 11,347,403
Jun-24-2024 355,796.22 6,573.73 1.88% 13,673,688
Jun-21-2024 349,222.49 -4,210.54 -1.19% 18,266,695
Jun-20-2024 353,433.03 961.07 0.27% 6,180,497
Jun-19-2024 352,471.96 -1,016.07 -0.29% 9,518,043
Jun-18-2024 353,488.03 -2,008.17 -0.56% 6,799,375
Jun-17-2024 355,496.20 -1,074.34 -0.30% 12,729,498
Jun-14-2024 356,570.54 -158.45 -0.04% 19,358,175
Jun-13-2024 356,728.99 2,126.19 0.60% 15,730,978
Jun-12-2024 354,602.80 -1,772.18 -0.50% 10,127,950
Jun-11-2024 356,374.98 -975.19 -0.27% 10,216,471
Jun-10-2024 357,350.17 -3,400.86 -0.94% 30,357,132
Jun-07-2024 360,751.03 409.02 0.11% 28,029,515
Jun-06-2024 360,342.01 2,623.72 0.73% 11,833,018
Jun-05-2024 357,718.29 -1,046.83 -0.29% 7,760,055
Jun-04-2024 358,765.12 -1,399.25 -0.39% 6,152,098
Jun-03-2024 360,164.37 -859.63 -0.24% 12,912,880
May-31-2024 361,024.00 4,067.85 1.14% 24,165,657
May-30-2024 356,956.15 126.07 0.04% 13,718,308
May-29-2024 356,830.08 -1,331.50 -0.37% 7,654,293
May-28-2024 358,161.58 3,603.46 1.02% 16,776,803
May-27-2024 354,558.12 148.69 0.04% 5,065,384
May-24-2024 354,409.43 333.74 0.09% 14,106,495
May-22-2024 354,075.69 -3,411.32 -0.95% 7,042,808
May-21-2024 357,487.01 -361.32 -0.10% 10,760,192
May-20-2024 357,848.33 -551.92 -0.15% 7,430,992
May-17-2024 358,400.25 1,282.66 0.36% 26,804,437
May-16-2024 357,117.59 231.05 0.06% 6,133,156
May-15-2024 356,886.54 4,043.31 1.15% 12,147,838
May-14-2024 352,843.23 -3,652.53 -1.02% 30,047,628
May-13-2024 356,495.76 299.17 0.08% 176,755,106
May-10-2024 356,196.59 -624.47 -0.18% 16,068,147
May-09-2024 356,821.06 -990.72 -0.28% 6,233,265
May-08-2024 357,811.78 1,083.37 0.30% 5,988,972
May-07-2024 356,728.41 -1,855.81 -0.52% 8,101,461
May-06-2024 358,584.22 486.01 0.14% 10,874,638
May-03-2024 358,098.21 -2,933.34 -0.81% 4,297,398
May-02-2024 361,031.55 -335.71 -0.09% 10,877,415
May-01-2024 361,367.26 1,210.71 0.34% 17,526,819
Apr-30-2024 360,156.55 2,671.92 0.75% 16,980,365
Apr-29-2024 357,484.63 1,961.90 0.55% 13,564,887
Apr-26-2024 355,522.73 -592.66 -0.17% 49,303,819
Apr-25-2024 356,115.39 3,179.32 0.90% 14,510,839
Apr-24-2024 352,936.07 -967.20 -0.27% 13,195,265
Apr-23-2024 353,903.27 -2,409.12 -0.68% 12,992,085
Apr-22-2024 356,312.39 -2,565.76 -0.71% 35,450,979
Apr-19-2024 358,878.15 -3,372.85 -0.93% 4,621,572
Apr-18-2024 362,251.00 2,030.08 0.56% 8,614,952
Apr-17-2024 360,220.92 -1,794.74 -0.50% 7,078,571
Apr-16-2024 362,015.66 -4,420.59 -1.21% 8,317,474
Apr-15-2024 366,436.25 -64.65 -0.02% 6,071,537
Apr-12-2024 366,500.90 -1,103.01 -0.30% 10,917,828
Apr-11-2024 367,603.94 -45.90 -0.01% 16,087,084
Apr-10-2024 367,649.84 1,140.00 0.31% 8,765,773
Apr-09-2024 366,509.84 -788.09 -0.21% 10,146,676
Apr-08-2024 367,297.93 2,140.38 0.59% 12,128,763
Apr-05-2024 365,157.55 -2,067.87 -0.56% 25,071,217
Apr-04-2024 367,225.42 1,625.36 0.44% 551,579,713
Apr-03-2024 365,600.06 -1,899.54 -0.52% 26,651,353
Apr-02-2024 367,499.60 -1,084.66 -0.29% 11,722,494
Mar-28-2024 368,584.26 2,274.96 0.62% 15,709,512
Mar-27-2024 366,309.30 -2,210.62 -0.60% 8,085,270
Mar-26-2024 368,519.92 4,960.46 1.36% 13,799,125
Mar-25-2024 363,559.46 -4,751.24 -1.29% 25,757,403
Mar-22-2024 368,310.70 1,960.48 0.54% 9,362,110
Mar-21-2024 366,350.22 -803.27 -0.22% 25,381,341
Mar-20-2024 367,153.49 1,037.70 0.28% 11,898,400
Mar-19-2024 366,115.79 -3,346.63 -0.91% 22,743,896
Mar-18-2024 369,462.42 1,665.47 0.45% 20,590,673
Mar-15-2024 367,796.95 1,253.54 0.34% 20,601,006
Mar-14-2024 366,543.41 331.63 0.09% 23,565,567
Mar-13-2024 366,211.78 -4,423.34 -1.19% 19,425,857
Mar-12-2024 370,635.12 3,671.55 1.00% 32,546,505
Mar-11-2024 366,963.57 -5,470.97 -1.47% 30,720,595
Mar-08-2024 372,434.54 1,873.44 0.51% 24,181,528
Mar-07-2024 370,561.10 -5,613.72 -1.49% 566,909,676
Mar-06-2024 376,174.82 -508.84 -0.14% 69,861,447
Mar-05-2024 376,683.66 -930.44 -0.25% 9,953,856
Mar-04-2024 377,614.10 1,226.40 0.33% 15,090,142
Mar-01-2024 376,387.70 -245.25 -0.07% 20,792,716
Feb-29-2024 376,632.95 1,486.05 0.40% 25,467,443
Feb-28-2024 375,146.90 2,584.15 0.69% 39,117,748
Feb-27-2024 372,562.75 -4,582.25 -1.21% 18,136,784
Feb-26-2024 377,145.00 4,481.53 1.20% 42,915,430
Feb-23-2024 372,663.47 -593.72 -0.16% 10,767,661
Feb-22-2024 373,257.19 1,322.38 0.36% 25,106,750
Feb-21-2024 371,934.81 -3,659.77 -0.97% 33,672,271
Feb-20-2024 375,594.58 4,271.57 1.15% 44,515,206
Feb-19-2024 371,323.01 -1,953.23 -0.52% 24,963,587
Feb-16-2024 373,276.24 1,293.92 0.35% 9,164,544
Feb-15-2024 371,982.32 1,143.26 0.31% 38,555,884
Feb-13-2024 370,839.06 93.57 0.03% 12,771,177
Feb-12-2024 370,745.49 -775.69 -0.21% 35,492,898
Feb-09-2024 371,521.18 2,908.19 0.79% 15,092,535
Feb-08-2024 368,612.99 -1,943.63 -0.52% 10,633,354
Feb-07-2024 370,556.62 -2,284.76 -0.61% 6,011,257
Feb-06-2024 372,841.38 3,627.70 0.98% 15,518,027
Feb-05-2024 369,213.68 2,499.80 0.68% 11,299,021
Feb-02-2024 366,713.88 1,152.06 0.32% 11,485,597
Feb-01-2024 365,561.82 -266.16 -0.07% 10,776,298
Jan-31-2024 365,827.98 4,164.96 1.15% 21,829,136
Jan-30-2024 361,663.02 -1,567.01 -0.43% 16,775,899
Jan-29-2024 363,230.03 2,972.11 0.82% 28,842,663
Jan-26-2024 360,257.92 1,200.87 0.33% 8,869,213
Jan-25-2024 359,057.05 1,622.28 0.45% 20,793,237
Jan-24-2024 357,434.77 1,716.13 0.48% 28,984,891
Jan-23-2024 355,718.64 -1,452.88 -0.41% 9,810,525
Jan-22-2024 357,171.52 577.72 0.16% 28,058,601
Jan-19-2024 356,593.80 -465.78 -0.13% 7,601,322
Jan-18-2024 357,059.58 -1,879.32 -0.52% 9,561,241
Jan-17-2024 358,938.90 -446.67 -0.12% 17,241,442
Jan-16-2024 359,385.57 2,400.43 0.67% 7,390,232
Jan-15-2024 356,985.14 -2,854.05 -0.79% 15,865,248
Jan-12-2024 359,839.19 3,718.84 1.04% 15,095,881
Jan-11-2024 356,120.35 -1,252.29 -0.35% 16,745,224
Jan-10-2024 357,372.64 -3,548.11 -0.98% 12,494,879
Jan-09-2024 360,920.75 900.26 0.25% 5,385,871
Jan-08-2024 360,020.49 82.60 0.02% 11,528,732
Jan-05-2024 359,937.89 -3,528.13 -0.97% 10,897,206
Jan-04-2024 363,466.02 1,082.80 0.30% 6,705,746
Jan-03-2024 362,383.22 -5,765.35 -1.57% 6,887,506
Jan-02-2024 368,148.57 1,130.72 0.31% 11,579,035
Dec-29-2023 367,017.85 6,563.17 1.82% 49,253,345
Dec-28-2023 360,454.68 6,057.90 1.71% 54,639,030
Dec-27-2023 354,396.78 858.00 0.24% 32,982,174
Dec-22-2023 353,538.78 1,555.49 0.44% 24,189,065
Dec-21-2023 351,983.29 571.53 0.16% 7,377,122
Dec-20-2023 351,411.76 3,444.03 0.99% 3,939,775
Dec-19-2023 347,967.73 -486.87 -0.14% 17,409,787
Dec-18-2023 348,454.60 2,418.86 0.70% 7,113,195
Dec-15-2023 346,035.74 -451.88 -0.13% 5,308,668
Dec-14-2023 346,487.62 5.10 0.00% 2,772,618
Dec-13-2023 346,482.52 384.80 0.11% 6,447,711
Dec-12-2023 346,097.72 -63.64 -0.02% 6,423,318
Dec-11-2023 346,161.36 -711.18 -0.21% 6,652,540
Dec-08-2023 346,872.54 2,477.78 0.72% 5,857,245
Dec-07-2023 344,394.76 -3,179.90 -0.91% 12,284,902
Dec-06-2023 347,574.66 197.16 0.06% 7,679,822
Dec-05-2023 347,377.50 -3,347.62 -0.95% 13,011,466
Dec-04-2023 350,725.12 -650.28 -0.19% 5,606,371
Dec-01-2023 351,375.40 1,439.55 0.41% 6,381,285
Nov-30-2023 349,935.85 2,968.81 0.86% 16,712,727
Nov-29-2023 346,967.04 -193.70 -0.06% 9,953,819
Nov-28-2023 347,160.74 -3,930.88 -1.12% 5,113,293
Nov-27-2023 351,091.62 -1,216.15 -0.35% 6,628,862
Nov-24-2023 352,307.77 2,405.50 0.69% 11,359,888
Nov-23-2023 349,902.27 3,739.69 1.08% 12,867,033
Nov-22-2023 346,162.58 -1,682.39 -0.48% 54,372,006
Nov-21-2023 347,844.97 1,587.93 0.46% 4,530,295
Nov-20-2023 346,257.04 -1,911.15 -0.55% 5,736,350
Nov-17-2023 348,168.19 -1,958.70 -0.56% 8,189,728
Nov-16-2023 350,126.89 917.53 0.26% 9,042,843
Nov-15-2023 349,209.36 -419.77 -0.12% 7,734,739
Nov-14-2023 349,629.13 -728.78 -0.21% 6,641,632
Nov-13-2023 350,357.91 2,334.48 0.67% 6,172,165
Nov-10-2023 348,023.43 -1,118.17 -0.32% 11,346,907
Nov-09-2023 349,141.60 -930.59 -0.27% 7,429,418
Nov-08-2023 350,072.19 4,070.89 1.18% 12,254,334
Nov-07-2023 346,001.30 342.51 0.10% 17,097,678
Nov-06-2023 345,658.79 -2,074.28 -0.60% 4,960,878
Nov-03-2023 347,733.07 -1,366.63 -0.39% 4,063,694
Nov-02-2023 349,099.70 387.89 0.11% 5,574,562
Nov-01-2023 348,711.80 -2,746.70 -0.78% 8,286,262
Oct-31-2023 351,458.50 4,648.05 1.34% 7,448,390
Oct-30-2023 346,810.45 -9.86 0.00% 5,735,659
Oct-27-2023 346,820.31 168.58 0.05% 5,385,859
Oct-26-2023 346,651.73 -951.42 -0.27% 8,540,860
Oct-25-2023 347,603.15 309.44 0.09% 13,212,583
Oct-24-2023 347,293.71 262.79 0.08% 7,186,040
Oct-23-2023 347,030.92 813.68 0.24% 5,577,348
Oct-20-2023 346,217.24 -1,604.69 -0.46% 2,717,166
Oct-19-2023 347,821.93 3,669.02 1.07% 6,359,431
Oct-18-2023 344,152.91 -3,302.43 -0.95% 4,028,566
Oct-17-2023 347,455.34 1,148.31 0.33% 14,135,388
Oct-13-2023 346,307.03 192.48 0.06% 10,523,492
Oct-12-2023 346,114.55 2,102.23 0.61% 29,016,218
Oct-11-2023 344,012.32 -3,204.87 -0.92% 55,423,244
Oct-10-2023 347,217.19 -1,099.83 -0.32% 8,231,176
Oct-09-2023 348,317.02 1,758.93 0.51% 8,719,692
Oct-06-2023 346,558.09 -613.07 -0.18% 6,827,512
Oct-05-2023 347,171.16 -4,288.27 -1.22% 7,082,043
Oct-04-2023 351,459.43 -1,589.24 -0.45% 21,236,120
Oct-03-2023 353,048.67 825.44 0.23% 8,069,907
Oct-02-2023 352,223.23 -3,568.87 -1.00% 10,267,193
Sep-29-2023 355,792.10 5,002.74 1.43% 22,176,992
Sep-28-2023 350,789.36 368.40 0.11% 13,642,155
Sep-27-2023 350,420.96 4,951.59 1.43% 45,656,963
Sep-26-2023 345,469.37 1,077.90 0.31% 6,413,822
Sep-25-2023 344,391.47 755.20 0.22% 14,057,095
Sep-22-2023 343,636.27 -1,768.93 -0.51% 3,814,353
Sep-21-2023 345,405.20 -541.98 -0.16% 6,603,273
Sep-20-2023 345,947.18 -255.62 -0.07% 4,893,012
Sep-19-2023 346,202.80 -2,014.32 -0.58% 4,008,570
Sep-18-2023 348,217.12 1,789.14 0.52% 8,265,753
Sep-15-2023 346,427.98 -2,705.34 -0.77% 5,379,742
Sep-14-2023 349,133.32 -1,390.33 -0.40% 50,795,525
Sep-13-2023 350,523.65 -107.59 -0.03% 5,467,506
Sep-12-2023 350,631.24 -1,710.44 -0.49% 5,319,494
Sep-11-2023 352,341.68 672.31 0.19% 9,133,443
Sep-08-2023 351,669.37 -490.45 -0.14% 5,254,467
Sep-07-2023 352,159.82 -1,632.39 -0.46% 10,602,787
Sep-06-2023 353,792.21 -1,333.01 -0.38% 11,719,732
Sep-05-2023 355,125.22 -512.67 -0.14% 3,713,291
Sep-04-2023 355,637.89 -2,686.65 -0.75% 5,429,621
Sep-01-2023 358,324.54 3,500.76 0.99% 9,244,341
Aug-31-2023 354,823.78 3,802.79 1.08% 18,663,451
Aug-30-2023 351,020.99 -428.15 -0.12% 8,770,624
Aug-29-2023 351,449.14 1,999.27 0.57% 17,467,498
Aug-28-2023 349,449.87 -3,967.05 -1.12% 4,817,656
Aug-25-2023 353,416.92 -1,591.81 -0.45% 10,529,629
Aug-24-2023 355,008.73 -1,860.37 -0.52% 9,070,031
Aug-23-2023 356,869.10 1,340.21 0.38% 7,529,734
Aug-22-2023 355,528.89 -2,282.01 -0.64% 8,538,751
Aug-21-2023 357,810.90 4,373.19 1.24% 9,664,829
Aug-18-2023 353,437.71 129.65 0.04% 10,234,997
Aug-17-2023 353,308.06 -757.11 -0.21% 5,442,388
Aug-16-2023 354,065.17 228.12 0.06% 27,195,185
Aug-15-2023 353,837.05 -612.08 -0.17% 12,571,769
Aug-14-2023 354,449.13 822.60 0.23% 10,912,726
Aug-11-2023 353,626.53 -2,943.11 -0.83% 7,622,478
Aug-10-2023 356,569.64 -3,625.62 -1.01% 14,949,607
Aug-09-2023 360,195.26 -1,551.91 -0.43% 16,323,314
Aug-08-2023 361,747.17 153.51 0.04% 15,654,944
Aug-04-2023 361,593.66 519.86 0.14% 10,872,690
Aug-03-2023 361,073.80 -4,924.76 -1.35% 11,588,125
Aug-02-2023 365,998.56 809.52 0.22% 13,705,987
Jul-31-2023 365,189.04 5,102.37 1.42% 10,117,440
Jul-28-2023 360,086.67 -5,604.07 -1.53% 10,154,958
Jul-27-2023 365,690.74 2,392.06 0.66% 16,074,790
Jul-26-2023 363,298.68 -2,254.10 -0.62% 5,990,290
Jul-25-2023 365,552.78 114.21 0.03% 14,456,623
Jul-24-2023 365,438.57 2,921.07 0.81% 16,360,552
Jul-21-2023 362,517.50 91.12 0.03% 17,355,889
Jul-20-2023 362,426.38 1,736.10 0.48% 12,082,953
Jul-19-2023 360,690.28 -708.51 -0.20% 10,333,076
Jul-18-2023 361,398.79 1,640.94 0.46% 7,632,775
Jul-17-2023 359,757.85 -160.74 -0.04% 9,475,814
Jul-14-2023 359,918.59 -1,694.92 -0.47% 7,575,607
Jul-13-2023 361,613.51 -1,227.06 -0.34% 8,650,131
Jul-12-2023 362,840.57 -41.48 -0.01% 15,311,836
Jul-11-2023 362,882.05 -497.53 -0.14% 9,125,893
Jul-10-2023 363,379.58 91.60 0.03% 24,441,275
Jul-07-2023 363,287.98 -2,051.59 -0.56% 11,906,743
Jul-06-2023 365,339.57 655.47 0.18% 19,487,904
Jul-05-2023 364,684.10 -1,461.79 -0.40% 17,330,627
Jul-04-2023 366,145.89 -659.59 -0.18% 67,825,431
Jul-03-2023 366,805.48 -3,768.45 -1.02% 8,352,943
Jun-30-2023 370,573.93 2,559.69 0.70% 25,389,920
Date Value Change Change (%) Volume Traded
Jun-28-2024 358,136.59 3,166.41 0.89% 27,048,709
Jun-27-2024 354,970.18 -2,566.82 -0.72% 13,684,920
Jun-26-2024 357,537.00 803.03 0.23% 13,143,856
Jun-25-2024 356,733.97 937.75 0.26% 11,347,403
Jun-24-2024 355,796.22 6,573.73 1.88% 13,673,688
Jun-21-2024 349,222.49 -4,210.54 -1.19% 18,266,695
Jun-20-2024 353,433.03 961.07 0.27% 6,180,497
Jun-19-2024 352,471.96 -1,016.07 -0.29% 9,518,043
Jun-18-2024 353,488.03 -2,008.17 -0.56% 6,799,375
Jun-17-2024 355,496.20 -1,074.34 -0.30% 12,729,498
Jun-14-2024 356,570.54 -158.45 -0.04% 19,358,175
Jun-13-2024 356,728.99 2,126.19 0.60% 15,730,978
Jun-12-2024 354,602.80 -1,772.18 -0.50% 10,127,950
Jun-11-2024 356,374.98 -975.19 -0.27% 10,216,471
Jun-10-2024 357,350.17 -3,400.86 -0.94% 30,357,132
Jun-07-2024 360,751.03 409.02 0.11% 28,029,515
Jun-06-2024 360,342.01 2,623.72 0.73% 11,833,018
Jun-05-2024 357,718.29 -1,046.83 -0.29% 7,760,055
Jun-04-2024 358,765.12 -1,399.25 -0.39% 6,152,098
Jun-03-2024 360,164.37 -859.63 -0.24% 12,912,880
May-31-2024 361,024.00 4,067.85 1.14% 24,165,657
May-30-2024 356,956.15 126.07 0.04% 13,718,308
May-29-2024 356,830.08 -1,331.50 -0.37% 7,654,293
May-28-2024 358,161.58 3,603.46 1.02% 16,776,803
May-27-2024 354,558.12 148.69 0.04% 5,065,384
May-24-2024 354,409.43 333.74 0.09% 14,106,495
May-22-2024 354,075.69 -3,411.32 -0.95% 7,042,808
May-21-2024 357,487.01 -361.32 -0.10% 10,760,192
May-20-2024 357,848.33 -551.92 -0.15% 7,430,992
May-17-2024 358,400.25 1,282.66 0.36% 26,804,437
May-16-2024 357,117.59 231.05 0.06% 6,133,156
May-15-2024 356,886.54 4,043.31 1.15% 12,147,838
May-14-2024 352,843.23 -3,652.53 -1.02% 30,047,628
May-13-2024 356,495.76 299.17 0.08% 176,755,106
May-10-2024 356,196.59 -624.47 -0.18% 16,068,147
May-09-2024 356,821.06 -990.72 -0.28% 6,233,265
May-08-2024 357,811.78 1,083.37 0.30% 5,988,972
May-07-2024 356,728.41 -1,855.81 -0.52% 8,101,461
May-06-2024 358,584.22 486.01 0.14% 10,874,638
May-03-2024 358,098.21 -2,933.34 -0.81% 4,297,398
May-02-2024 361,031.55 -335.71 -0.09% 10,877,415
May-01-2024 361,367.26 1,210.71 0.34% 17,526,819
Apr-30-2024 360,156.55 2,671.92 0.75% 16,980,365
Apr-29-2024 357,484.63 1,961.90 0.55% 13,564,887
Apr-26-2024 355,522.73 -592.66 -0.17% 49,303,819
Apr-25-2024 356,115.39 3,179.32 0.90% 14,510,839
Apr-24-2024 352,936.07 -967.20 -0.27% 13,195,265
Apr-23-2024 353,903.27 -2,409.12 -0.68% 12,992,085
Apr-22-2024 356,312.39 -2,565.76 -0.71% 35,450,979
Apr-19-2024 358,878.15 -3,372.85 -0.93% 4,621,572
Apr-18-2024 362,251.00 2,030.08 0.56% 8,614,952
Apr-17-2024 360,220.92 -1,794.74 -0.50% 7,078,571
Apr-16-2024 362,015.66 -4,420.59 -1.21% 8,317,474
Apr-15-2024 366,436.25 -64.65 -0.02% 6,071,537
Apr-12-2024 366,500.90 -1,103.01 -0.30% 10,917,828
Apr-11-2024 367,603.94 -45.90 -0.01% 16,087,084
Apr-10-2024 367,649.84 1,140.00 0.31% 8,765,773
Apr-09-2024 366,509.84 -788.09 -0.21% 10,146,676
Apr-08-2024 367,297.93 2,140.38 0.59% 12,128,763
Apr-05-2024 365,157.55 -2,067.87 -0.56% 25,071,217
Apr-04-2024 367,225.42 1,625.36 0.44% 551,579,713
Apr-03-2024 365,600.06 -1,899.54 -0.52% 26,651,353
Apr-02-2024 367,499.60 -1,084.66 -0.29% 11,722,494
Mar-28-2024 368,584.26 2,274.96 0.62% 15,709,512
Mar-27-2024 366,309.30 -2,210.62 -0.60% 8,085,270
Mar-26-2024 368,519.92 4,960.46 1.36% 13,799,125
Mar-25-2024 363,559.46 -4,751.24 -1.29% 25,757,403
Mar-22-2024 368,310.70 1,960.48 0.54% 9,362,110
Mar-21-2024 366,350.22 -803.27 -0.22% 25,381,341
Mar-20-2024 367,153.49 1,037.70 0.28% 11,898,400
Mar-19-2024 366,115.79 -3,346.63 -0.91% 22,743,896
Mar-18-2024 369,462.42 1,665.47 0.45% 20,590,673
Mar-15-2024 367,796.95 1,253.54 0.34% 20,601,006
Mar-14-2024 366,543.41 331.63 0.09% 23,565,567
Mar-13-2024 366,211.78 -4,423.34 -1.19% 19,425,857
Mar-12-2024 370,635.12 3,671.55 1.00% 32,546,505
Mar-11-2024 366,963.57 -5,470.97 -1.47% 30,720,595
Mar-08-2024 372,434.54 1,873.44 0.51% 24,181,528
Mar-07-2024 370,561.10 -5,613.72 -1.49% 566,909,676
Mar-06-2024 376,174.82 -508.84 -0.14% 69,861,447
Mar-05-2024 376,683.66 -930.44 -0.25% 9,953,856
Mar-04-2024 377,614.10 1,226.40 0.33% 15,090,142
Mar-01-2024 376,387.70 -245.25 -0.07% 20,792,716
Feb-29-2024 376,632.95 1,486.05 0.40% 25,467,443
Feb-28-2024 375,146.90 2,584.15 0.69% 39,117,748
Feb-27-2024 372,562.75 -4,582.25 -1.21% 18,136,784
Feb-26-2024 377,145.00 4,481.53 1.20% 42,915,430
Feb-23-2024 372,663.47 -593.72 -0.16% 10,767,661
Feb-22-2024 373,257.19 1,322.38 0.36% 25,106,750
Feb-21-2024 371,934.81 -3,659.77 -0.97% 33,672,271
Feb-20-2024 375,594.58 4,271.57 1.15% 44,515,206
Feb-19-2024 371,323.01 -1,953.23 -0.52% 24,963,587
Feb-16-2024 373,276.24 1,293.92 0.35% 9,164,544
Feb-15-2024 371,982.32 1,143.26 0.31% 38,555,884
Feb-13-2024 370,839.06 93.57 0.03% 12,771,177
Feb-12-2024 370,745.49 -775.69 -0.21% 35,492,898
Feb-09-2024 371,521.18 2,908.19 0.79% 15,092,535
Feb-08-2024 368,612.99 -1,943.63 -0.52% 10,633,354
Feb-07-2024 370,556.62 -2,284.76 -0.61% 6,011,257
Feb-06-2024 372,841.38 3,627.70 0.98% 15,518,027
Feb-05-2024 369,213.68 2,499.80 0.68% 11,299,021
Feb-02-2024 366,713.88 1,152.06 0.32% 11,485,597
Feb-01-2024 365,561.82 -266.16 -0.07% 10,776,298
Jan-31-2024 365,827.98 4,164.96 1.15% 21,829,136
Jan-30-2024 361,663.02 -1,567.01 -0.43% 16,775,899
Jan-29-2024 363,230.03 2,972.11 0.82% 28,842,663
Jan-26-2024 360,257.92 1,200.87 0.33% 8,869,213
Jan-25-2024 359,057.05 1,622.28 0.45% 20,793,237
Jan-24-2024 357,434.77 1,716.13 0.48% 28,984,891
Jan-23-2024 355,718.64 -1,452.88 -0.41% 9,810,525
Jan-22-2024 357,171.52 577.72 0.16% 28,058,601
Jan-19-2024 356,593.80 -465.78 -0.13% 7,601,322
Jan-18-2024 357,059.58 -1,879.32 -0.52% 9,561,241
Jan-17-2024 358,938.90 -446.67 -0.12% 17,241,442
Jan-16-2024 359,385.57 2,400.43 0.67% 7,390,232
Jan-15-2024 356,985.14 -2,854.05 -0.79% 15,865,248
Jan-12-2024 359,839.19 3,718.84 1.04% 15,095,881
Jan-11-2024 356,120.35 -1,252.29 -0.35% 16,745,224
Jan-10-2024 357,372.64 -3,548.11 -0.98% 12,494,879
Jan-09-2024 360,920.75 900.26 0.25% 5,385,871
Jan-08-2024 360,020.49 82.60 0.02% 11,528,732
Jan-05-2024 359,937.89 -3,528.13 -0.97% 10,897,206
Jan-04-2024 363,466.02 1,082.80 0.30% 6,705,746
Jan-03-2024 362,383.22 -5,765.35 -1.57% 6,887,506
Jan-02-2024 368,148.57 1,130.72 0.31% 11,579,035
Dec-29-2023 367,017.85 6,563.17 1.82% 49,253,345
Dec-28-2023 360,454.68 6,057.90 1.71% 54,639,030
Dec-27-2023 354,396.78 858.00 0.24% 32,982,174
Dec-22-2023 353,538.78 1,555.49 0.44% 24,189,065
Dec-21-2023 351,983.29 571.53 0.16% 7,377,122
Dec-20-2023 351,411.76 3,444.03 0.99% 3,939,775
Dec-19-2023 347,967.73 -486.87 -0.14% 17,409,787
Dec-18-2023 348,454.60 2,418.86 0.70% 7,113,195
Dec-15-2023 346,035.74 -451.88 -0.13% 5,308,668
Dec-14-2023 346,487.62 5.10 0.00% 2,772,618
Dec-13-2023 346,482.52 384.80 0.11% 6,447,711
Dec-12-2023 346,097.72 -63.64 -0.02% 6,423,318
Dec-11-2023 346,161.36 -711.18 -0.21% 6,652,540
Dec-08-2023 346,872.54 2,477.78 0.72% 5,857,245
Dec-07-2023 344,394.76 -3,179.90 -0.91% 12,284,902
Dec-06-2023 347,574.66 197.16 0.06% 7,679,822
Dec-05-2023 347,377.50 -3,347.62 -0.95% 13,011,466
Dec-04-2023 350,725.12 -650.28 -0.19% 5,606,371
Dec-01-2023 351,375.40 1,439.55 0.41% 6,381,285
Nov-30-2023 349,935.85 2,968.81 0.86% 16,712,727
Nov-29-2023 346,967.04 -193.70 -0.06% 9,953,819
Nov-28-2023 347,160.74 -3,930.88 -1.12% 5,113,293
Nov-27-2023 351,091.62 -1,216.15 -0.35% 6,628,862
Nov-24-2023 352,307.77 2,405.50 0.69% 11,359,888
Nov-23-2023 349,902.27 3,739.69 1.08% 12,867,033
Nov-22-2023 346,162.58 -1,682.39 -0.48% 54,372,006
Nov-21-2023 347,844.97 1,587.93 0.46% 4,530,295
Nov-20-2023 346,257.04 -1,911.15 -0.55% 5,736,350
Nov-17-2023 348,168.19 -1,958.70 -0.56% 8,189,728
Nov-16-2023 350,126.89 917.53 0.26% 9,042,843
Nov-15-2023 349,209.36 -419.77 -0.12% 7,734,739
Nov-14-2023 349,629.13 -728.78 -0.21% 6,641,632
Nov-13-2023 350,357.91 2,334.48 0.67% 6,172,165
Nov-10-2023 348,023.43 -1,118.17 -0.32% 11,346,907
Nov-09-2023 349,141.60 -930.59 -0.27% 7,429,418
Nov-08-2023 350,072.19 4,070.89 1.18% 12,254,334
Nov-07-2023 346,001.30 342.51 0.10% 17,097,678
Nov-06-2023 345,658.79 -2,074.28 -0.60% 4,960,878
Nov-03-2023 347,733.07 -1,366.63 -0.39% 4,063,694
Nov-02-2023 349,099.70 387.89 0.11% 5,574,562
Nov-01-2023 348,711.80 -2,746.70 -0.78% 8,286,262
Oct-31-2023 351,458.50 4,648.05 1.34% 7,448,390
Oct-30-2023 346,810.45 -9.86 0.00% 5,735,659
Oct-27-2023 346,820.31 168.58 0.05% 5,385,859
Oct-26-2023 346,651.73 -951.42 -0.27% 8,540,860
Oct-25-2023 347,603.15 309.44 0.09% 13,212,583
Oct-24-2023 347,293.71 262.79 0.08% 7,186,040
Oct-23-2023 347,030.92 813.68 0.24% 5,577,348
Oct-20-2023 346,217.24 -1,604.69 -0.46% 2,717,166
Oct-19-2023 347,821.93 3,669.02 1.07% 6,359,431
Oct-18-2023 344,152.91 -3,302.43 -0.95% 4,028,566
Oct-17-2023 347,455.34 1,148.31 0.33% 14,135,388
Oct-13-2023 346,307.03 192.48 0.06% 10,523,492
Oct-12-2023 346,114.55 2,102.23 0.61% 29,016,218
Oct-11-2023 344,012.32 -3,204.87 -0.92% 55,423,244
Oct-10-2023 347,217.19 -1,099.83 -0.32% 8,231,176
Oct-09-2023 348,317.02 1,758.93 0.51% 8,719,692
Oct-06-2023 346,558.09 -613.07 -0.18% 6,827,512
Oct-05-2023 347,171.16 -4,288.27 -1.22% 7,082,043
Oct-04-2023 351,459.43 -1,589.24 -0.45% 21,236,120
Oct-03-2023 353,048.67 825.44 0.23% 8,069,907
Oct-02-2023 352,223.23 -3,568.87 -1.00% 10,267,193
Sep-29-2023 355,792.10 5,002.74 1.43% 22,176,992
Sep-28-2023 350,789.36 368.40 0.11% 13,642,155
Sep-27-2023 350,420.96 4,951.59 1.43% 45,656,963
Sep-26-2023 345,469.37 1,077.90 0.31% 6,413,822
Sep-25-2023 344,391.47 755.20 0.22% 14,057,095
Sep-22-2023 343,636.27 -1,768.93 -0.51% 3,814,353
Sep-21-2023 345,405.20 -541.98 -0.16% 6,603,273
Sep-20-2023 345,947.18 -255.62 -0.07% 4,893,012
Sep-19-2023 346,202.80 -2,014.32 -0.58% 4,008,570
Sep-18-2023 348,217.12 1,789.14 0.52% 8,265,753
Sep-15-2023 346,427.98 -2,705.34 -0.77% 5,379,742
Sep-14-2023 349,133.32 -1,390.33 -0.40% 50,795,525
Sep-13-2023 350,523.65 -107.59 -0.03% 5,467,506
Sep-12-2023 350,631.24 -1,710.44 -0.49% 5,319,494
Sep-11-2023 352,341.68 672.31 0.19% 9,133,443
Sep-08-2023 351,669.37 -490.45 -0.14% 5,254,467
Sep-07-2023 352,159.82 -1,632.39 -0.46% 10,602,787
Sep-06-2023 353,792.21 -1,333.01 -0.38% 11,719,732
Sep-05-2023 355,125.22 -512.67 -0.14% 3,713,291
Sep-04-2023 355,637.89 -2,686.65 -0.75% 5,429,621
Sep-01-2023 358,324.54 3,500.76 0.99% 9,244,341
Aug-31-2023 354,823.78 3,802.79 1.08% 18,663,451
Aug-30-2023 351,020.99 -428.15 -0.12% 8,770,624
Aug-29-2023 351,449.14 1,999.27 0.57% 17,467,498
Aug-28-2023 349,449.87 -3,967.05 -1.12% 4,817,656
Aug-25-2023 353,416.92 -1,591.81 -0.45% 10,529,629
Aug-24-2023 355,008.73 -1,860.37 -0.52% 9,070,031
Aug-23-2023 356,869.10 1,340.21 0.38% 7,529,734
Aug-22-2023 355,528.89 -2,282.01 -0.64% 8,538,751
Aug-21-2023 357,810.90 4,373.19 1.24% 9,664,829
Aug-18-2023 353,437.71 129.65 0.04% 10,234,997
Aug-17-2023 353,308.06 -757.11 -0.21% 5,442,388
Aug-16-2023 354,065.17 228.12 0.06% 27,195,185
Aug-15-2023 353,837.05 -612.08 -0.17% 12,571,769
Aug-14-2023 354,449.13 822.60 0.23% 10,912,726
Aug-11-2023 353,626.53 -2,943.11 -0.83% 7,622,478
Aug-10-2023 356,569.64 -3,625.62 -1.01% 14,949,607
Aug-09-2023 360,195.26 -1,551.91 -0.43% 16,323,314
Aug-08-2023 361,747.17 153.51 0.04% 15,654,944
Aug-04-2023 361,593.66 519.86 0.14% 10,872,690
Aug-03-2023 361,073.80 -4,924.76 -1.35% 11,588,125
Aug-02-2023 365,998.56 809.52 0.22% 13,705,987
Jul-31-2023 365,189.04 5,102.37 1.42% 10,117,440
Jul-28-2023 360,086.67 -5,604.07 -1.53% 10,154,958
Jul-27-2023 365,690.74 2,392.06 0.66% 16,074,790
Jul-26-2023 363,298.68 -2,254.10 -0.62% 5,990,290
Jul-25-2023 365,552.78 114.21 0.03% 14,456,623
Jul-24-2023 365,438.57 2,921.07 0.81% 16,360,552
Jul-21-2023 362,517.50 91.12 0.03% 17,355,889
Jul-20-2023 362,426.38 1,736.10 0.48% 12,082,953
Jul-19-2023 360,690.28 -708.51 -0.20% 10,333,076
Jul-18-2023 361,398.79 1,640.94 0.46% 7,632,775
Jul-17-2023 359,757.85 -160.74 -0.04% 9,475,814
Jul-14-2023 359,918.59 -1,694.92 -0.47% 7,575,607
Jul-13-2023 361,613.51 -1,227.06 -0.34% 8,650,131
Jul-12-2023 362,840.57 -41.48 -0.01% 15,311,836
Jul-11-2023 362,882.05 -497.53 -0.14% 9,125,893
Jul-10-2023 363,379.58 91.60 0.03% 24,441,275
Jul-07-2023 363,287.98 -2,051.59 -0.56% 11,906,743
Jul-06-2023 365,339.57 655.47 0.18% 19,487,904
Jul-05-2023 364,684.10 -1,461.79 -0.40% 17,330,627
Jul-04-2023 366,145.89 -659.59 -0.18% 67,825,431
Jul-03-2023 366,805.48 -3,768.45 -1.02% 8,352,943
Jun-30-2023 370,573.93 2,559.69 0.70% 25,389,920




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us