JSE All Jamaican Composite Index as at June 30, 2024
Ordinary Stocks (JMD)
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
138SL | 4.01 | 0.08 | 2.04% | 92 |
BIL | 73.40 | 1.67 | 2.33% | 742,141 |
BRG | 8.52 | 0.01 | 0.12% | 6,096 |
CAR | 9.16 | 0.08 | 0.88% | 547,321 |
CCC | 64.35 | 2.22 | 3.57% | 32,544 |
CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
ENERGY | 1.05 | 0.00 | 0.00% | 23,196 |
EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
FIRSTROCKJMD | 10.20 | 0.11 | 1.09% | 2,576 |
GENAC | 6.88 | 0.00 | 0.00% | 0 |
GK | 74.28 | -0.06 | -0.08% | 25,428 |
JBG | 33.94 | 0.24 | 0.71% | 819,391 |
JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
JP | 24.78 | 0.28 | 1.14% | 142,941 |
JSE | 11.50 | 0.04 | 0.35% | 236,218 |
KEY | 2.24 | 0.04 | 1.82% | 90,428 |
KPREIT | 8.95 | -0.01 | -0.11% | 14,130 |
KW | 26.98 | 0.98 | 3.77% | 82,906 |
LASD | 5.09 | -0.06 | -1.17% | 34,818 |
LASM | 6.27 | -0.21 | -3.24% | 68,835 |
MGL | 7.57 | -0.43 | -5.38% | 324 |
MJE | 9.03 | -0.46 | -4.85% | 40,000 |
NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
PAL | 1.19 | 0.00 | 0.00% | 37,746 |
PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
PJX | 10.20 | -0.05 | -0.49% | 46,168 |
PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
PULS | 1.50 | 0.00 | 0.00% | 143,930 |
QWI | 0.68 | 0.00 | 0.00% | 135,341 |
RJR | 1.04 | -0.05 | -4.59% | 32,514 |
SALF | 3.70 | -0.01 | -0.27% | 600 |
SELECTF | 0.48 | 0.00 | 0.00% | 2,640,484 |
SELECTMD | 0.81 | -0.01 | -1.22% | 131,169 |
SEP | 82.62 | 2.62 | 3.28% | 54,417 |
SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
SIL | 2.25 | 0.00 | 0.00% | 106,635 |
SJ | 40.89 | 0.32 | 0.79% | 93,948 |
SML | 5.40 | -0.47 | -8.01% | 42,383 |
SRFJMD | 10.65 | 0.02 | 0.19% | 11 |
SVL | 24.60 | 0.82 | 3.45% | 1,563,786 |
TJH | 3.09 | -0.01 | -0.32% | 2,445,750 |
VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
WIG | 1.11 | 0.06 | 5.71% | 14,048,592 |
WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
XFUND | 8.01 | 0.00 | 0.00% | 1,463 |
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
138SL | 4.01 | 0.08 | 2.04% | 92 |
BIL | 73.40 | 1.67 | 2.33% | 742,141 |
BRG | 8.52 | 0.01 | 0.12% | 6,096 |
CAR | 9.16 | 0.08 | 0.88% | 547,321 |
CCC | 64.35 | 2.22 | 3.57% | 32,544 |
CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
ENERGY | 1.05 | 0.00 | 0.00% | 23,196 |
EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
FIRSTROCKJMD | 10.20 | 0.11 | 1.09% | 2,576 |
GENAC | 6.88 | 0.00 | 0.00% | 0 |
GK | 74.28 | -0.06 | -0.08% | 25,428 |
JBG | 33.94 | 0.24 | 0.71% | 819,391 |
JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
JP | 24.78 | 0.28 | 1.14% | 142,941 |
JSE | 11.50 | 0.04 | 0.35% | 236,218 |
KEY | 2.24 | 0.04 | 1.82% | 90,428 |
KPREIT | 8.95 | -0.01 | -0.11% | 14,130 |
KW | 26.98 | 0.98 | 3.77% | 82,906 |
LASD | 5.09 | -0.06 | -1.17% | 34,818 |
LASM | 6.27 | -0.21 | -3.24% | 68,835 |
MGL | 7.57 | -0.43 | -5.38% | 324 |
MJE | 9.03 | -0.46 | -4.85% | 40,000 |
NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
PAL | 1.19 | 0.00 | 0.00% | 37,746 |
PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
PJX | 10.20 | -0.05 | -0.49% | 46,168 |
PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
PULS | 1.50 | 0.00 | 0.00% | 143,930 |
QWI | 0.68 | 0.00 | 0.00% | 135,341 |
RJR | 1.04 | -0.05 | -4.59% | 32,514 |
SALF | 3.70 | -0.01 | -0.27% | 600 |
SELECTF | 0.48 | 0.00 | 0.00% | 2,640,484 |
SELECTMD | 0.81 | -0.01 | -1.22% | 131,169 |
SEP | 82.62 | 2.62 | 3.28% | 54,417 |
SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
SIL | 2.25 | 0.00 | 0.00% | 106,635 |
SJ | 40.89 | 0.32 | 0.79% | 93,948 |
SML | 5.40 | -0.47 | -8.01% | 42,383 |
SRFJMD | 10.65 | 0.02 | 0.19% | 11 |
SVL | 24.60 | 0.82 | 3.45% | 1,563,786 |
TJH | 3.09 | -0.01 | -0.32% | 2,445,750 |
VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
WIG | 1.11 | 0.06 | 5.71% | 14,048,592 |
WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
XFUND | 8.01 | 0.00 | 0.00% | 1,463 |