JSE All Jamaican Composite Index (All Jamaican Index)
through
Date |
Value |
Change |
Change (%) |
Volume Traded |
Aug-16-2024 |
351,434.14 |
-417.07 |
-0.12% |
9,222,639 |
Aug-15-2024 |
351,851.21 |
3,856.25 |
1.11% |
8,619,035 |
Aug-14-2024 |
347,994.96 |
-1,788.64 |
-0.51% |
26,945,188 |
Aug-13-2024 |
349,783.60 |
-1,646.71 |
-0.47% |
10,181,850 |
Aug-12-2024 |
351,430.31 |
633.88 |
0.18% |
7,096,692 |
Aug-09-2024 |
350,796.43 |
206.89 |
0.06% |
10,909,095 |
Aug-08-2024 |
350,589.54 |
-234.32 |
-0.07% |
6,258,879 |
Aug-07-2024 |
350,823.86 |
-2,523.33 |
-0.71% |
8,657,324 |
Aug-05-2024 |
353,347.19 |
-1,112.00 |
-0.31% |
6,399,164 |
Aug-02-2024 |
354,459.19 |
688.96 |
0.19% |
78,754,112 |
Jul-31-2024 |
353,770.23 |
1,046.01 |
0.30% |
21,645,725 |
Jul-30-2024 |
352,724.22 |
-2,475.39 |
-0.70% |
13,654,391 |
Jul-29-2024 |
355,199.61 |
-1,392.85 |
-0.39% |
12,016,288 |
Jul-26-2024 |
356,592.46 |
1,682.41 |
0.47% |
13,513,016 |
Jul-25-2024 |
354,910.05 |
1,667.39 |
0.47% |
12,845,403 |
Jul-24-2024 |
353,242.66 |
-1,518.48 |
-0.43% |
5,049,567 |
Jul-23-2024 |
354,761.14 |
1,008.75 |
0.29% |
11,698,209 |
Jul-22-2024 |
353,752.39 |
1,831.79 |
0.52% |
17,735,175 |
Jul-19-2024 |
351,920.60 |
-943.02 |
-0.27% |
7,403,506 |
Jul-18-2024 |
352,863.62 |
-1,215.46 |
-0.34% |
7,101,642 |
Jul-17-2024 |
354,079.08 |
1,371.83 |
0.39% |
26,562,324 |
Jul-16-2024 |
352,707.25 |
-4,372.87 |
-1.22% |
5,832,255 |
Jul-15-2024 |
357,080.12 |
-610.00 |
-0.17% |
3,125,757 |
Jul-12-2024 |
357,690.12 |
-439.53 |
-0.12% |
26,128,960 |
Jul-11-2024 |
358,129.65 |
1,003.17 |
0.28% |
8,132,579 |
Jul-10-2024 |
357,126.48 |
-225.66 |
-0.06% |
17,976,147 |
Jul-09-2024 |
357,352.14 |
58.72 |
0.02% |
496,103,890 |
Jul-08-2024 |
357,293.42 |
-103.99 |
-0.03% |
4,648,167 |
Jul-05-2024 |
357,397.41 |
-2,298.32 |
-0.64% |
2,847,067 |
Jul-04-2024 |
359,695.73 |
2,786.02 |
0.78% |
3,628,732 |
Jul-02-2024 |
356,909.71 |
-1,373.96 |
-0.38% |
15,698,762 |
Jul-01-2024 |
358,283.67 |
147.08 |
0.04% |
7,340,902 |
Jun-28-2024 |
358,136.59 |
3,166.41 |
0.89% |
27,048,709 |
Jun-27-2024 |
354,970.18 |
-2,566.82 |
-0.72% |
13,684,920 |
Jun-26-2024 |
357,537.00 |
803.03 |
0.23% |
13,143,856 |
Jun-25-2024 |
356,733.97 |
937.75 |
0.26% |
11,347,403 |
Jun-24-2024 |
355,796.22 |
6,573.73 |
1.88% |
13,673,688 |
Jun-21-2024 |
349,222.49 |
-4,210.54 |
-1.19% |
18,266,695 |
Jun-20-2024 |
353,433.03 |
961.07 |
0.27% |
6,180,497 |
Jun-19-2024 |
352,471.96 |
-1,016.07 |
-0.29% |
9,518,043 |
Jun-18-2024 |
353,488.03 |
-2,008.17 |
-0.56% |
6,799,375 |
Jun-17-2024 |
355,496.20 |
-1,074.34 |
-0.30% |
12,729,498 |
Jun-14-2024 |
356,570.54 |
-158.45 |
-0.04% |
19,358,175 |
Jun-13-2024 |
356,728.99 |
2,126.19 |
0.60% |
15,730,978 |
Jun-12-2024 |
354,602.80 |
-1,772.18 |
-0.50% |
10,127,950 |
Jun-11-2024 |
356,374.98 |
-975.19 |
-0.27% |
10,216,471 |
Jun-10-2024 |
357,350.17 |
-3,400.86 |
-0.94% |
30,357,132 |
Jun-07-2024 |
360,751.03 |
409.02 |
0.11% |
28,029,515 |
Jun-06-2024 |
360,342.01 |
2,623.72 |
0.73% |
11,833,018 |
Jun-05-2024 |
357,718.29 |
-1,046.83 |
-0.29% |
7,760,055 |
Jun-04-2024 |
358,765.12 |
-1,399.25 |
-0.39% |
6,152,098 |
Jun-03-2024 |
360,164.37 |
-859.63 |
-0.24% |
12,912,880 |
May-31-2024 |
361,024.00 |
4,067.85 |
1.14% |
24,165,657 |
May-30-2024 |
356,956.15 |
126.07 |
0.04% |
13,718,308 |
May-29-2024 |
356,830.08 |
-1,331.50 |
-0.37% |
7,654,293 |
May-28-2024 |
358,161.58 |
3,603.46 |
1.02% |
16,776,803 |
May-27-2024 |
354,558.12 |
148.69 |
0.04% |
5,065,384 |
May-24-2024 |
354,409.43 |
333.74 |
0.09% |
14,106,495 |
May-22-2024 |
354,075.69 |
-3,411.32 |
-0.95% |
7,042,808 |
May-21-2024 |
357,487.01 |
-361.32 |
-0.10% |
10,760,192 |
May-20-2024 |
357,848.33 |
-551.92 |
-0.15% |
7,430,992 |
May-17-2024 |
358,400.25 |
1,282.66 |
0.36% |
26,804,437 |
May-16-2024 |
357,117.59 |
231.05 |
0.06% |
6,133,156 |
May-15-2024 |
356,886.54 |
4,043.31 |
1.15% |
12,147,838 |
May-14-2024 |
352,843.23 |
-3,652.53 |
-1.02% |
30,047,628 |
May-13-2024 |
356,495.76 |
299.17 |
0.08% |
176,755,106 |
May-10-2024 |
356,196.59 |
-624.47 |
-0.18% |
16,068,147 |
May-09-2024 |
356,821.06 |
-990.72 |
-0.28% |
6,233,265 |
May-08-2024 |
357,811.78 |
1,083.37 |
0.30% |
5,988,972 |
May-07-2024 |
356,728.41 |
-1,855.81 |
-0.52% |
8,101,461 |
May-06-2024 |
358,584.22 |
486.01 |
0.14% |
10,874,638 |
May-03-2024 |
358,098.21 |
-2,933.34 |
-0.81% |
4,297,398 |
May-02-2024 |
361,031.55 |
-335.71 |
-0.09% |
10,877,415 |
May-01-2024 |
361,367.26 |
1,210.71 |
0.34% |
17,526,819 |
Apr-30-2024 |
360,156.55 |
2,671.92 |
0.75% |
16,980,365 |
Apr-29-2024 |
357,484.63 |
1,961.90 |
0.55% |
13,564,887 |
Apr-26-2024 |
355,522.73 |
-592.66 |
-0.17% |
49,303,819 |
Apr-25-2024 |
356,115.39 |
3,179.32 |
0.90% |
14,510,839 |
Apr-24-2024 |
352,936.07 |
-967.20 |
-0.27% |
13,195,265 |
Apr-23-2024 |
353,903.27 |
-2,409.12 |
-0.68% |
12,992,085 |
Apr-22-2024 |
356,312.39 |
-2,565.76 |
-0.71% |
35,450,979 |
Apr-19-2024 |
358,878.15 |
-3,372.85 |
-0.93% |
4,621,572 |
Apr-18-2024 |
362,251.00 |
2,030.08 |
0.56% |
8,614,952 |
Apr-17-2024 |
360,220.92 |
-1,794.74 |
-0.50% |
7,078,571 |
Apr-16-2024 |
362,015.66 |
-4,420.59 |
-1.21% |
8,317,474 |
Apr-15-2024 |
366,436.25 |
-64.65 |
-0.02% |
6,071,537 |
Apr-12-2024 |
366,500.90 |
-1,103.01 |
-0.30% |
10,917,828 |
Apr-11-2024 |
367,603.94 |
-45.90 |
-0.01% |
16,087,084 |
Apr-10-2024 |
367,649.84 |
1,140.00 |
0.31% |
8,765,773 |
Apr-09-2024 |
366,509.84 |
-788.09 |
-0.21% |
10,146,676 |
Apr-08-2024 |
367,297.93 |
2,140.38 |
0.59% |
12,128,763 |
Apr-05-2024 |
365,157.55 |
-2,067.87 |
-0.56% |
25,071,217 |
Apr-04-2024 |
367,225.42 |
1,625.36 |
0.44% |
551,579,713 |
Apr-03-2024 |
365,600.06 |
-1,899.54 |
-0.52% |
26,651,353 |
Apr-02-2024 |
367,499.60 |
-1,084.66 |
-0.29% |
11,722,494 |
Mar-28-2024 |
368,584.26 |
2,274.96 |
0.62% |
15,709,512 |
Mar-27-2024 |
366,309.30 |
-2,210.62 |
-0.60% |
8,085,270 |
Mar-26-2024 |
368,519.92 |
4,960.46 |
1.36% |
13,799,125 |
Mar-25-2024 |
363,559.46 |
-4,751.24 |
-1.29% |
25,757,403 |
Mar-22-2024 |
368,310.70 |
1,960.48 |
0.54% |
9,362,110 |
Mar-21-2024 |
366,350.22 |
-803.27 |
-0.22% |
25,381,341 |
Mar-20-2024 |
367,153.49 |
1,037.70 |
0.28% |
11,898,400 |
Mar-19-2024 |
366,115.79 |
-3,346.63 |
-0.91% |
22,743,896 |
Mar-18-2024 |
369,462.42 |
1,665.47 |
0.45% |
20,590,673 |
Mar-15-2024 |
367,796.95 |
1,253.54 |
0.34% |
20,601,006 |
Mar-14-2024 |
366,543.41 |
331.63 |
0.09% |
23,565,567 |
Mar-13-2024 |
366,211.78 |
-4,423.34 |
-1.19% |
19,425,857 |
Mar-12-2024 |
370,635.12 |
3,671.55 |
1.00% |
32,546,505 |
Mar-11-2024 |
366,963.57 |
-5,470.97 |
-1.47% |
30,720,595 |
Mar-08-2024 |
372,434.54 |
1,873.44 |
0.51% |
24,181,528 |
Mar-07-2024 |
370,561.10 |
-5,613.72 |
-1.49% |
566,909,676 |
Mar-06-2024 |
376,174.82 |
-508.84 |
-0.14% |
69,861,447 |
Mar-05-2024 |
376,683.66 |
-930.44 |
-0.25% |
9,953,856 |
Mar-04-2024 |
377,614.10 |
1,226.40 |
0.33% |
15,090,142 |
Mar-01-2024 |
376,387.70 |
-245.25 |
-0.07% |
20,792,716 |
Feb-29-2024 |
376,632.95 |
1,486.05 |
0.40% |
25,467,443 |
Feb-28-2024 |
375,146.90 |
2,584.15 |
0.69% |
39,117,748 |
Feb-27-2024 |
372,562.75 |
-4,582.25 |
-1.21% |
18,136,784 |
Feb-26-2024 |
377,145.00 |
4,481.53 |
1.20% |
42,915,430 |
Feb-23-2024 |
372,663.47 |
-593.72 |
-0.16% |
10,767,661 |
Feb-22-2024 |
373,257.19 |
1,322.38 |
0.36% |
25,106,750 |
Feb-21-2024 |
371,934.81 |
-3,659.77 |
-0.97% |
33,672,271 |
Feb-20-2024 |
375,594.58 |
4,271.57 |
1.15% |
44,515,206 |
Feb-19-2024 |
371,323.01 |
-1,953.23 |
-0.52% |
24,963,587 |
Feb-16-2024 |
373,276.24 |
1,293.92 |
0.35% |
9,164,544 |
Feb-15-2024 |
371,982.32 |
1,143.26 |
0.31% |
38,555,884 |
Feb-13-2024 |
370,839.06 |
93.57 |
0.03% |
12,771,177 |
Feb-12-2024 |
370,745.49 |
-775.69 |
-0.21% |
35,492,898 |
Feb-09-2024 |
371,521.18 |
2,908.19 |
0.79% |
15,092,535 |
Feb-08-2024 |
368,612.99 |
-1,943.63 |
-0.52% |
10,633,354 |
Feb-07-2024 |
370,556.62 |
-2,284.76 |
-0.61% |
6,011,257 |
Feb-06-2024 |
372,841.38 |
3,627.70 |
0.98% |
15,518,027 |
Feb-05-2024 |
369,213.68 |
2,499.80 |
0.68% |
11,299,021 |
Feb-02-2024 |
366,713.88 |
1,152.06 |
0.32% |
11,485,597 |
Feb-01-2024 |
365,561.82 |
-266.16 |
-0.07% |
10,776,298 |
Jan-31-2024 |
365,827.98 |
4,164.96 |
1.15% |
21,829,136 |
Jan-30-2024 |
361,663.02 |
-1,567.01 |
-0.43% |
16,775,899 |
Jan-29-2024 |
363,230.03 |
2,972.11 |
0.82% |
28,842,663 |
Jan-26-2024 |
360,257.92 |
1,200.87 |
0.33% |
8,869,213 |
Jan-25-2024 |
359,057.05 |
1,622.28 |
0.45% |
20,793,237 |
Jan-24-2024 |
357,434.77 |
1,716.13 |
0.48% |
28,984,891 |
Jan-23-2024 |
355,718.64 |
-1,452.88 |
-0.41% |
9,810,525 |
Jan-22-2024 |
357,171.52 |
577.72 |
0.16% |
28,058,601 |
Jan-19-2024 |
356,593.80 |
-465.78 |
-0.13% |
7,601,322 |
Jan-18-2024 |
357,059.58 |
-1,879.32 |
-0.52% |
9,561,241 |
Jan-17-2024 |
358,938.90 |
-446.67 |
-0.12% |
17,241,442 |
Jan-16-2024 |
359,385.57 |
2,400.43 |
0.67% |
7,390,232 |
Jan-15-2024 |
356,985.14 |
-2,854.05 |
-0.79% |
15,865,248 |
Jan-12-2024 |
359,839.19 |
3,718.84 |
1.04% |
15,095,881 |
Jan-11-2024 |
356,120.35 |
-1,252.29 |
-0.35% |
16,745,224 |
Jan-10-2024 |
357,372.64 |
-3,548.11 |
-0.98% |
12,494,879 |
Jan-09-2024 |
360,920.75 |
900.26 |
0.25% |
5,385,871 |
Jan-08-2024 |
360,020.49 |
82.60 |
0.02% |
11,528,732 |
Jan-05-2024 |
359,937.89 |
-3,528.13 |
-0.97% |
10,897,206 |
Jan-04-2024 |
363,466.02 |
1,082.80 |
0.30% |
6,705,746 |
Jan-03-2024 |
362,383.22 |
-5,765.35 |
-1.57% |
6,887,506 |
Jan-02-2024 |
368,148.57 |
1,130.72 |
0.31% |
11,579,035 |
Dec-29-2023 |
367,017.85 |
6,563.17 |
1.82% |
49,253,345 |
Dec-28-2023 |
360,454.68 |
6,057.90 |
1.71% |
54,639,030 |
Dec-27-2023 |
354,396.78 |
858.00 |
0.24% |
32,982,174 |
Dec-22-2023 |
353,538.78 |
1,555.49 |
0.44% |
24,189,065 |
Dec-21-2023 |
351,983.29 |
571.53 |
0.16% |
7,377,122 |
Dec-20-2023 |
351,411.76 |
3,444.03 |
0.99% |
3,939,775 |
Dec-19-2023 |
347,967.73 |
-486.87 |
-0.14% |
17,409,787 |
Dec-18-2023 |
348,454.60 |
2,418.86 |
0.70% |
7,113,195 |
Dec-15-2023 |
346,035.74 |
-451.88 |
-0.13% |
5,308,668 |
Dec-14-2023 |
346,487.62 |
5.10 |
0.00% |
2,772,618 |
Dec-13-2023 |
346,482.52 |
384.80 |
0.11% |
6,447,711 |
Dec-12-2023 |
346,097.72 |
-63.64 |
-0.02% |
6,423,318 |
Dec-11-2023 |
346,161.36 |
-711.18 |
-0.21% |
6,652,540 |
Dec-08-2023 |
346,872.54 |
2,477.78 |
0.72% |
5,857,245 |
Dec-07-2023 |
344,394.76 |
-3,179.90 |
-0.91% |
12,284,902 |
Dec-06-2023 |
347,574.66 |
197.16 |
0.06% |
7,679,822 |
Dec-05-2023 |
347,377.50 |
-3,347.62 |
-0.95% |
13,011,466 |
Dec-04-2023 |
350,725.12 |
-650.28 |
-0.19% |
5,606,371 |
Dec-01-2023 |
351,375.40 |
1,439.55 |
0.41% |
6,381,285 |
Nov-30-2023 |
349,935.85 |
2,968.81 |
0.86% |
16,712,727 |
Nov-29-2023 |
346,967.04 |
-193.70 |
-0.06% |
9,953,819 |
Nov-28-2023 |
347,160.74 |
-3,930.88 |
-1.12% |
5,113,293 |
Nov-27-2023 |
351,091.62 |
-1,216.15 |
-0.35% |
6,628,862 |
Nov-24-2023 |
352,307.77 |
2,405.50 |
0.69% |
11,359,888 |
Nov-23-2023 |
349,902.27 |
3,739.69 |
1.08% |
12,867,033 |
Nov-22-2023 |
346,162.58 |
-1,682.39 |
-0.48% |
54,372,006 |
Nov-21-2023 |
347,844.97 |
1,587.93 |
0.46% |
4,530,295 |
Nov-20-2023 |
346,257.04 |
-1,911.15 |
-0.55% |
5,736,350 |
Nov-17-2023 |
348,168.19 |
-1,958.70 |
-0.56% |
8,189,728 |
Nov-16-2023 |
350,126.89 |
917.53 |
0.26% |
9,042,843 |
Nov-15-2023 |
349,209.36 |
-419.77 |
-0.12% |
7,734,739 |
Nov-14-2023 |
349,629.13 |
-728.78 |
-0.21% |
6,641,632 |
Nov-13-2023 |
350,357.91 |
2,334.48 |
0.67% |
6,172,165 |
Nov-10-2023 |
348,023.43 |
-1,118.17 |
-0.32% |
11,346,907 |
Nov-09-2023 |
349,141.60 |
-930.59 |
-0.27% |
7,429,418 |
Nov-08-2023 |
350,072.19 |
4,070.89 |
1.18% |
12,254,334 |
Nov-07-2023 |
346,001.30 |
342.51 |
0.10% |
17,097,678 |
Nov-06-2023 |
345,658.79 |
-2,074.28 |
-0.60% |
4,960,878 |
Nov-03-2023 |
347,733.07 |
-1,366.63 |
-0.39% |
4,063,694 |
Nov-02-2023 |
349,099.70 |
387.89 |
0.11% |
5,574,562 |
Nov-01-2023 |
348,711.80 |
-2,746.70 |
-0.78% |
8,286,262 |
Oct-31-2023 |
351,458.50 |
4,648.05 |
1.34% |
7,448,390 |
Oct-30-2023 |
346,810.45 |
-9.86 |
0.00% |
5,735,659 |
Oct-27-2023 |
346,820.31 |
168.58 |
0.05% |
5,385,859 |
Oct-26-2023 |
346,651.73 |
-951.42 |
-0.27% |
8,540,860 |
Oct-25-2023 |
347,603.15 |
309.44 |
0.09% |
13,212,583 |
Oct-24-2023 |
347,293.71 |
262.79 |
0.08% |
7,186,040 |
Oct-23-2023 |
347,030.92 |
813.68 |
0.24% |
5,577,348 |
Oct-20-2023 |
346,217.24 |
-1,604.69 |
-0.46% |
2,717,166 |
Oct-19-2023 |
347,821.93 |
3,669.02 |
1.07% |
6,359,431 |
Oct-18-2023 |
344,152.91 |
-3,302.43 |
-0.95% |
4,028,566 |
Oct-17-2023 |
347,455.34 |
1,148.31 |
0.33% |
14,135,388 |
Oct-13-2023 |
346,307.03 |
192.48 |
0.06% |
10,523,492 |
Oct-12-2023 |
346,114.55 |
2,102.23 |
0.61% |
29,016,218 |
Oct-11-2023 |
344,012.32 |
-3,204.87 |
-0.92% |
55,423,244 |
Oct-10-2023 |
347,217.19 |
-1,099.83 |
-0.32% |
8,231,176 |
Oct-09-2023 |
348,317.02 |
1,758.93 |
0.51% |
8,719,692 |
Oct-06-2023 |
346,558.09 |
-613.07 |
-0.18% |
6,827,512 |
Oct-05-2023 |
347,171.16 |
-4,288.27 |
-1.22% |
7,082,043 |
Oct-04-2023 |
351,459.43 |
-1,589.24 |
-0.45% |
21,236,120 |
Oct-03-2023 |
353,048.67 |
825.44 |
0.23% |
8,069,907 |
Oct-02-2023 |
352,223.23 |
-3,568.87 |
-1.00% |
10,267,193 |
Sep-29-2023 |
355,792.10 |
5,002.74 |
1.43% |
22,176,992 |
Sep-28-2023 |
350,789.36 |
368.40 |
0.11% |
13,642,155 |
Sep-27-2023 |
350,420.96 |
4,951.59 |
1.43% |
45,656,963 |
Sep-26-2023 |
345,469.37 |
1,077.90 |
0.31% |
6,413,822 |
Sep-25-2023 |
344,391.47 |
755.20 |
0.22% |
14,057,095 |
Sep-22-2023 |
343,636.27 |
-1,768.93 |
-0.51% |
3,814,353 |
Sep-21-2023 |
345,405.20 |
-541.98 |
-0.16% |
6,603,273 |
Sep-20-2023 |
345,947.18 |
-255.62 |
-0.07% |
4,893,012 |
Sep-19-2023 |
346,202.80 |
-2,014.32 |
-0.58% |
4,008,570 |
Sep-18-2023 |
348,217.12 |
1,789.14 |
0.52% |
8,265,753 |
Sep-15-2023 |
346,427.98 |
-2,705.34 |
-0.77% |
5,379,742 |
Sep-14-2023 |
349,133.32 |
-1,390.33 |
-0.40% |
50,795,525 |
Sep-13-2023 |
350,523.65 |
-107.59 |
-0.03% |
5,467,506 |
Sep-12-2023 |
350,631.24 |
-1,710.44 |
-0.49% |
5,319,494 |
Sep-11-2023 |
352,341.68 |
672.31 |
0.19% |
9,133,443 |
Sep-08-2023 |
351,669.37 |
-490.45 |
-0.14% |
5,254,467 |
Sep-07-2023 |
352,159.82 |
-1,632.39 |
-0.46% |
10,602,787 |
Sep-06-2023 |
353,792.21 |
-1,333.01 |
-0.38% |
11,719,732 |
Sep-05-2023 |
355,125.22 |
-512.67 |
-0.14% |
3,713,291 |
Sep-04-2023 |
355,637.89 |
-2,686.65 |
-0.75% |
5,429,621 |
Sep-01-2023 |
358,324.54 |
3,500.76 |
0.99% |
9,244,341 |
Aug-31-2023 |
354,823.78 |
3,802.79 |
1.08% |
18,663,451 |
Aug-30-2023 |
351,020.99 |
-428.15 |
-0.12% |
8,770,624 |
Aug-29-2023 |
351,449.14 |
1,999.27 |
0.57% |
17,467,498 |
Aug-28-2023 |
349,449.87 |
-3,967.05 |
-1.12% |
4,817,656 |
Aug-25-2023 |
353,416.92 |
-1,591.81 |
-0.45% |
10,529,629 |
Aug-24-2023 |
355,008.73 |
-1,860.37 |
-0.52% |
9,070,031 |
Aug-23-2023 |
356,869.10 |
1,340.21 |
0.38% |
7,529,734 |
Aug-22-2023 |
355,528.89 |
-2,282.01 |
-0.64% |
8,538,751 |
Aug-21-2023 |
357,810.90 |
4,373.19 |
1.24% |
9,664,829 |
Aug-18-2023 |
353,437.71 |
129.65 |
0.04% |
10,234,997 |
Aug-17-2023 |
353,308.06 |
-757.11 |
-0.21% |
5,442,388 |
Date |
Value |
Change |
Change (%) |
Volume Traded |
Aug-16-2024 |
351,434.14 |
-417.07 |
-0.12% |
9,222,639 |
Aug-15-2024 |
351,851.21 |
3,856.25 |
1.11% |
8,619,035 |
Aug-14-2024 |
347,994.96 |
-1,788.64 |
-0.51% |
26,945,188 |
Aug-13-2024 |
349,783.60 |
-1,646.71 |
-0.47% |
10,181,850 |
Aug-12-2024 |
351,430.31 |
633.88 |
0.18% |
7,096,692 |
Aug-09-2024 |
350,796.43 |
206.89 |
0.06% |
10,909,095 |
Aug-08-2024 |
350,589.54 |
-234.32 |
-0.07% |
6,258,879 |
Aug-07-2024 |
350,823.86 |
-2,523.33 |
-0.71% |
8,657,324 |
Aug-05-2024 |
353,347.19 |
-1,112.00 |
-0.31% |
6,399,164 |
Aug-02-2024 |
354,459.19 |
688.96 |
0.19% |
78,754,112 |
Jul-31-2024 |
353,770.23 |
1,046.01 |
0.30% |
21,645,725 |
Jul-30-2024 |
352,724.22 |
-2,475.39 |
-0.70% |
13,654,391 |
Jul-29-2024 |
355,199.61 |
-1,392.85 |
-0.39% |
12,016,288 |
Jul-26-2024 |
356,592.46 |
1,682.41 |
0.47% |
13,513,016 |
Jul-25-2024 |
354,910.05 |
1,667.39 |
0.47% |
12,845,403 |
Jul-24-2024 |
353,242.66 |
-1,518.48 |
-0.43% |
5,049,567 |
Jul-23-2024 |
354,761.14 |
1,008.75 |
0.29% |
11,698,209 |
Jul-22-2024 |
353,752.39 |
1,831.79 |
0.52% |
17,735,175 |
Jul-19-2024 |
351,920.60 |
-943.02 |
-0.27% |
7,403,506 |
Jul-18-2024 |
352,863.62 |
-1,215.46 |
-0.34% |
7,101,642 |
Jul-17-2024 |
354,079.08 |
1,371.83 |
0.39% |
26,562,324 |
Jul-16-2024 |
352,707.25 |
-4,372.87 |
-1.22% |
5,832,255 |
Jul-15-2024 |
357,080.12 |
-610.00 |
-0.17% |
3,125,757 |
Jul-12-2024 |
357,690.12 |
-439.53 |
-0.12% |
26,128,960 |
Jul-11-2024 |
358,129.65 |
1,003.17 |
0.28% |
8,132,579 |
Jul-10-2024 |
357,126.48 |
-225.66 |
-0.06% |
17,976,147 |
Jul-09-2024 |
357,352.14 |
58.72 |
0.02% |
496,103,890 |
Jul-08-2024 |
357,293.42 |
-103.99 |
-0.03% |
4,648,167 |
Jul-05-2024 |
357,397.41 |
-2,298.32 |
-0.64% |
2,847,067 |
Jul-04-2024 |
359,695.73 |
2,786.02 |
0.78% |
3,628,732 |
Jul-02-2024 |
356,909.71 |
-1,373.96 |
-0.38% |
15,698,762 |
Jul-01-2024 |
358,283.67 |
147.08 |
0.04% |
7,340,902 |
Jun-28-2024 |
358,136.59 |
3,166.41 |
0.89% |
27,048,709 |
Jun-27-2024 |
354,970.18 |
-2,566.82 |
-0.72% |
13,684,920 |
Jun-26-2024 |
357,537.00 |
803.03 |
0.23% |
13,143,856 |
Jun-25-2024 |
356,733.97 |
937.75 |
0.26% |
11,347,403 |
Jun-24-2024 |
355,796.22 |
6,573.73 |
1.88% |
13,673,688 |
Jun-21-2024 |
349,222.49 |
-4,210.54 |
-1.19% |
18,266,695 |
Jun-20-2024 |
353,433.03 |
961.07 |
0.27% |
6,180,497 |
Jun-19-2024 |
352,471.96 |
-1,016.07 |
-0.29% |
9,518,043 |
Jun-18-2024 |
353,488.03 |
-2,008.17 |
-0.56% |
6,799,375 |
Jun-17-2024 |
355,496.20 |
-1,074.34 |
-0.30% |
12,729,498 |
Jun-14-2024 |
356,570.54 |
-158.45 |
-0.04% |
19,358,175 |
Jun-13-2024 |
356,728.99 |
2,126.19 |
0.60% |
15,730,978 |
Jun-12-2024 |
354,602.80 |
-1,772.18 |
-0.50% |
10,127,950 |
Jun-11-2024 |
356,374.98 |
-975.19 |
-0.27% |
10,216,471 |
Jun-10-2024 |
357,350.17 |
-3,400.86 |
-0.94% |
30,357,132 |
Jun-07-2024 |
360,751.03 |
409.02 |
0.11% |
28,029,515 |
Jun-06-2024 |
360,342.01 |
2,623.72 |
0.73% |
11,833,018 |
Jun-05-2024 |
357,718.29 |
-1,046.83 |
-0.29% |
7,760,055 |
Jun-04-2024 |
358,765.12 |
-1,399.25 |
-0.39% |
6,152,098 |
Jun-03-2024 |
360,164.37 |
-859.63 |
-0.24% |
12,912,880 |
May-31-2024 |
361,024.00 |
4,067.85 |
1.14% |
24,165,657 |
May-30-2024 |
356,956.15 |
126.07 |
0.04% |
13,718,308 |
May-29-2024 |
356,830.08 |
-1,331.50 |
-0.37% |
7,654,293 |
May-28-2024 |
358,161.58 |
3,603.46 |
1.02% |
16,776,803 |
May-27-2024 |
354,558.12 |
148.69 |
0.04% |
5,065,384 |
May-24-2024 |
354,409.43 |
333.74 |
0.09% |
14,106,495 |
May-22-2024 |
354,075.69 |
-3,411.32 |
-0.95% |
7,042,808 |
May-21-2024 |
357,487.01 |
-361.32 |
-0.10% |
10,760,192 |
May-20-2024 |
357,848.33 |
-551.92 |
-0.15% |
7,430,992 |
May-17-2024 |
358,400.25 |
1,282.66 |
0.36% |
26,804,437 |
May-16-2024 |
357,117.59 |
231.05 |
0.06% |
6,133,156 |
May-15-2024 |
356,886.54 |
4,043.31 |
1.15% |
12,147,838 |
May-14-2024 |
352,843.23 |
-3,652.53 |
-1.02% |
30,047,628 |
May-13-2024 |
356,495.76 |
299.17 |
0.08% |
176,755,106 |
May-10-2024 |
356,196.59 |
-624.47 |
-0.18% |
16,068,147 |
May-09-2024 |
356,821.06 |
-990.72 |
-0.28% |
6,233,265 |
May-08-2024 |
357,811.78 |
1,083.37 |
0.30% |
5,988,972 |
May-07-2024 |
356,728.41 |
-1,855.81 |
-0.52% |
8,101,461 |
May-06-2024 |
358,584.22 |
486.01 |
0.14% |
10,874,638 |
May-03-2024 |
358,098.21 |
-2,933.34 |
-0.81% |
4,297,398 |
May-02-2024 |
361,031.55 |
-335.71 |
-0.09% |
10,877,415 |
May-01-2024 |
361,367.26 |
1,210.71 |
0.34% |
17,526,819 |
Apr-30-2024 |
360,156.55 |
2,671.92 |
0.75% |
16,980,365 |
Apr-29-2024 |
357,484.63 |
1,961.90 |
0.55% |
13,564,887 |
Apr-26-2024 |
355,522.73 |
-592.66 |
-0.17% |
49,303,819 |
Apr-25-2024 |
356,115.39 |
3,179.32 |
0.90% |
14,510,839 |
Apr-24-2024 |
352,936.07 |
-967.20 |
-0.27% |
13,195,265 |
Apr-23-2024 |
353,903.27 |
-2,409.12 |
-0.68% |
12,992,085 |
Apr-22-2024 |
356,312.39 |
-2,565.76 |
-0.71% |
35,450,979 |
Apr-19-2024 |
358,878.15 |
-3,372.85 |
-0.93% |
4,621,572 |
Apr-18-2024 |
362,251.00 |
2,030.08 |
0.56% |
8,614,952 |
Apr-17-2024 |
360,220.92 |
-1,794.74 |
-0.50% |
7,078,571 |
Apr-16-2024 |
362,015.66 |
-4,420.59 |
-1.21% |
8,317,474 |
Apr-15-2024 |
366,436.25 |
-64.65 |
-0.02% |
6,071,537 |
Apr-12-2024 |
366,500.90 |
-1,103.01 |
-0.30% |
10,917,828 |
Apr-11-2024 |
367,603.94 |
-45.90 |
-0.01% |
16,087,084 |
Apr-10-2024 |
367,649.84 |
1,140.00 |
0.31% |
8,765,773 |
Apr-09-2024 |
366,509.84 |
-788.09 |
-0.21% |
10,146,676 |
Apr-08-2024 |
367,297.93 |
2,140.38 |
0.59% |
12,128,763 |
Apr-05-2024 |
365,157.55 |
-2,067.87 |
-0.56% |
25,071,217 |
Apr-04-2024 |
367,225.42 |
1,625.36 |
0.44% |
551,579,713 |
Apr-03-2024 |
365,600.06 |
-1,899.54 |
-0.52% |
26,651,353 |
Apr-02-2024 |
367,499.60 |
-1,084.66 |
-0.29% |
11,722,494 |
Mar-28-2024 |
368,584.26 |
2,274.96 |
0.62% |
15,709,512 |
Mar-27-2024 |
366,309.30 |
-2,210.62 |
-0.60% |
8,085,270 |
Mar-26-2024 |
368,519.92 |
4,960.46 |
1.36% |
13,799,125 |
Mar-25-2024 |
363,559.46 |
-4,751.24 |
-1.29% |
25,757,403 |
Mar-22-2024 |
368,310.70 |
1,960.48 |
0.54% |
9,362,110 |
Mar-21-2024 |
366,350.22 |
-803.27 |
-0.22% |
25,381,341 |
Mar-20-2024 |
367,153.49 |
1,037.70 |
0.28% |
11,898,400 |
Mar-19-2024 |
366,115.79 |
-3,346.63 |
-0.91% |
22,743,896 |
Mar-18-2024 |
369,462.42 |
1,665.47 |
0.45% |
20,590,673 |
Mar-15-2024 |
367,796.95 |
1,253.54 |
0.34% |
20,601,006 |
Mar-14-2024 |
366,543.41 |
331.63 |
0.09% |
23,565,567 |
Mar-13-2024 |
366,211.78 |
-4,423.34 |
-1.19% |
19,425,857 |
Mar-12-2024 |
370,635.12 |
3,671.55 |
1.00% |
32,546,505 |
Mar-11-2024 |
366,963.57 |
-5,470.97 |
-1.47% |
30,720,595 |
Mar-08-2024 |
372,434.54 |
1,873.44 |
0.51% |
24,181,528 |
Mar-07-2024 |
370,561.10 |
-5,613.72 |
-1.49% |
566,909,676 |
Mar-06-2024 |
376,174.82 |
-508.84 |
-0.14% |
69,861,447 |
Mar-05-2024 |
376,683.66 |
-930.44 |
-0.25% |
9,953,856 |
Mar-04-2024 |
377,614.10 |
1,226.40 |
0.33% |
15,090,142 |
Mar-01-2024 |
376,387.70 |
-245.25 |
-0.07% |
20,792,716 |
Feb-29-2024 |
376,632.95 |
1,486.05 |
0.40% |
25,467,443 |
Feb-28-2024 |
375,146.90 |
2,584.15 |
0.69% |
39,117,748 |
Feb-27-2024 |
372,562.75 |
-4,582.25 |
-1.21% |
18,136,784 |
Feb-26-2024 |
377,145.00 |
4,481.53 |
1.20% |
42,915,430 |
Feb-23-2024 |
372,663.47 |
-593.72 |
-0.16% |
10,767,661 |
Feb-22-2024 |
373,257.19 |
1,322.38 |
0.36% |
25,106,750 |
Feb-21-2024 |
371,934.81 |
-3,659.77 |
-0.97% |
33,672,271 |
Feb-20-2024 |
375,594.58 |
4,271.57 |
1.15% |
44,515,206 |
Feb-19-2024 |
371,323.01 |
-1,953.23 |
-0.52% |
24,963,587 |
Feb-16-2024 |
373,276.24 |
1,293.92 |
0.35% |
9,164,544 |
Feb-15-2024 |
371,982.32 |
1,143.26 |
0.31% |
38,555,884 |
Feb-13-2024 |
370,839.06 |
93.57 |
0.03% |
12,771,177 |
Feb-12-2024 |
370,745.49 |
-775.69 |
-0.21% |
35,492,898 |
Feb-09-2024 |
371,521.18 |
2,908.19 |
0.79% |
15,092,535 |
Feb-08-2024 |
368,612.99 |
-1,943.63 |
-0.52% |
10,633,354 |
Feb-07-2024 |
370,556.62 |
-2,284.76 |
-0.61% |
6,011,257 |
Feb-06-2024 |
372,841.38 |
3,627.70 |
0.98% |
15,518,027 |
Feb-05-2024 |
369,213.68 |
2,499.80 |
0.68% |
11,299,021 |
Feb-02-2024 |
366,713.88 |
1,152.06 |
0.32% |
11,485,597 |
Feb-01-2024 |
365,561.82 |
-266.16 |
-0.07% |
10,776,298 |
Jan-31-2024 |
365,827.98 |
4,164.96 |
1.15% |
21,829,136 |
Jan-30-2024 |
361,663.02 |
-1,567.01 |
-0.43% |
16,775,899 |
Jan-29-2024 |
363,230.03 |
2,972.11 |
0.82% |
28,842,663 |
Jan-26-2024 |
360,257.92 |
1,200.87 |
0.33% |
8,869,213 |
Jan-25-2024 |
359,057.05 |
1,622.28 |
0.45% |
20,793,237 |
Jan-24-2024 |
357,434.77 |
1,716.13 |
0.48% |
28,984,891 |
Jan-23-2024 |
355,718.64 |
-1,452.88 |
-0.41% |
9,810,525 |
Jan-22-2024 |
357,171.52 |
577.72 |
0.16% |
28,058,601 |
Jan-19-2024 |
356,593.80 |
-465.78 |
-0.13% |
7,601,322 |
Jan-18-2024 |
357,059.58 |
-1,879.32 |
-0.52% |
9,561,241 |
Jan-17-2024 |
358,938.90 |
-446.67 |
-0.12% |
17,241,442 |
Jan-16-2024 |
359,385.57 |
2,400.43 |
0.67% |
7,390,232 |
Jan-15-2024 |
356,985.14 |
-2,854.05 |
-0.79% |
15,865,248 |
Jan-12-2024 |
359,839.19 |
3,718.84 |
1.04% |
15,095,881 |
Jan-11-2024 |
356,120.35 |
-1,252.29 |
-0.35% |
16,745,224 |
Jan-10-2024 |
357,372.64 |
-3,548.11 |
-0.98% |
12,494,879 |
Jan-09-2024 |
360,920.75 |
900.26 |
0.25% |
5,385,871 |
Jan-08-2024 |
360,020.49 |
82.60 |
0.02% |
11,528,732 |
Jan-05-2024 |
359,937.89 |
-3,528.13 |
-0.97% |
10,897,206 |
Jan-04-2024 |
363,466.02 |
1,082.80 |
0.30% |
6,705,746 |
Jan-03-2024 |
362,383.22 |
-5,765.35 |
-1.57% |
6,887,506 |
Jan-02-2024 |
368,148.57 |
1,130.72 |
0.31% |
11,579,035 |
Dec-29-2023 |
367,017.85 |
6,563.17 |
1.82% |
49,253,345 |
Dec-28-2023 |
360,454.68 |
6,057.90 |
1.71% |
54,639,030 |
Dec-27-2023 |
354,396.78 |
858.00 |
0.24% |
32,982,174 |
Dec-22-2023 |
353,538.78 |
1,555.49 |
0.44% |
24,189,065 |
Dec-21-2023 |
351,983.29 |
571.53 |
0.16% |
7,377,122 |
Dec-20-2023 |
351,411.76 |
3,444.03 |
0.99% |
3,939,775 |
Dec-19-2023 |
347,967.73 |
-486.87 |
-0.14% |
17,409,787 |
Dec-18-2023 |
348,454.60 |
2,418.86 |
0.70% |
7,113,195 |
Dec-15-2023 |
346,035.74 |
-451.88 |
-0.13% |
5,308,668 |
Dec-14-2023 |
346,487.62 |
5.10 |
0.00% |
2,772,618 |
Dec-13-2023 |
346,482.52 |
384.80 |
0.11% |
6,447,711 |
Dec-12-2023 |
346,097.72 |
-63.64 |
-0.02% |
6,423,318 |
Dec-11-2023 |
346,161.36 |
-711.18 |
-0.21% |
6,652,540 |
Dec-08-2023 |
346,872.54 |
2,477.78 |
0.72% |
5,857,245 |
Dec-07-2023 |
344,394.76 |
-3,179.90 |
-0.91% |
12,284,902 |
Dec-06-2023 |
347,574.66 |
197.16 |
0.06% |
7,679,822 |
Dec-05-2023 |
347,377.50 |
-3,347.62 |
-0.95% |
13,011,466 |
Dec-04-2023 |
350,725.12 |
-650.28 |
-0.19% |
5,606,371 |
Dec-01-2023 |
351,375.40 |
1,439.55 |
0.41% |
6,381,285 |
Nov-30-2023 |
349,935.85 |
2,968.81 |
0.86% |
16,712,727 |
Nov-29-2023 |
346,967.04 |
-193.70 |
-0.06% |
9,953,819 |
Nov-28-2023 |
347,160.74 |
-3,930.88 |
-1.12% |
5,113,293 |
Nov-27-2023 |
351,091.62 |
-1,216.15 |
-0.35% |
6,628,862 |
Nov-24-2023 |
352,307.77 |
2,405.50 |
0.69% |
11,359,888 |
Nov-23-2023 |
349,902.27 |
3,739.69 |
1.08% |
12,867,033 |
Nov-22-2023 |
346,162.58 |
-1,682.39 |
-0.48% |
54,372,006 |
Nov-21-2023 |
347,844.97 |
1,587.93 |
0.46% |
4,530,295 |
Nov-20-2023 |
346,257.04 |
-1,911.15 |
-0.55% |
5,736,350 |
Nov-17-2023 |
348,168.19 |
-1,958.70 |
-0.56% |
8,189,728 |
Nov-16-2023 |
350,126.89 |
917.53 |
0.26% |
9,042,843 |
Nov-15-2023 |
349,209.36 |
-419.77 |
-0.12% |
7,734,739 |
Nov-14-2023 |
349,629.13 |
-728.78 |
-0.21% |
6,641,632 |
Nov-13-2023 |
350,357.91 |
2,334.48 |
0.67% |
6,172,165 |
Nov-10-2023 |
348,023.43 |
-1,118.17 |
-0.32% |
11,346,907 |
Nov-09-2023 |
349,141.60 |
-930.59 |
-0.27% |
7,429,418 |
Nov-08-2023 |
350,072.19 |
4,070.89 |
1.18% |
12,254,334 |
Nov-07-2023 |
346,001.30 |
342.51 |
0.10% |
17,097,678 |
Nov-06-2023 |
345,658.79 |
-2,074.28 |
-0.60% |
4,960,878 |
Nov-03-2023 |
347,733.07 |
-1,366.63 |
-0.39% |
4,063,694 |
Nov-02-2023 |
349,099.70 |
387.89 |
0.11% |
5,574,562 |
Nov-01-2023 |
348,711.80 |
-2,746.70 |
-0.78% |
8,286,262 |
Oct-31-2023 |
351,458.50 |
4,648.05 |
1.34% |
7,448,390 |
Oct-30-2023 |
346,810.45 |
-9.86 |
0.00% |
5,735,659 |
Oct-27-2023 |
346,820.31 |
168.58 |
0.05% |
5,385,859 |
Oct-26-2023 |
346,651.73 |
-951.42 |
-0.27% |
8,540,860 |
Oct-25-2023 |
347,603.15 |
309.44 |
0.09% |
13,212,583 |
Oct-24-2023 |
347,293.71 |
262.79 |
0.08% |
7,186,040 |
Oct-23-2023 |
347,030.92 |
813.68 |
0.24% |
5,577,348 |
Oct-20-2023 |
346,217.24 |
-1,604.69 |
-0.46% |
2,717,166 |
Oct-19-2023 |
347,821.93 |
3,669.02 |
1.07% |
6,359,431 |
Oct-18-2023 |
344,152.91 |
-3,302.43 |
-0.95% |
4,028,566 |
Oct-17-2023 |
347,455.34 |
1,148.31 |
0.33% |
14,135,388 |
Oct-13-2023 |
346,307.03 |
192.48 |
0.06% |
10,523,492 |
Oct-12-2023 |
346,114.55 |
2,102.23 |
0.61% |
29,016,218 |
Oct-11-2023 |
344,012.32 |
-3,204.87 |
-0.92% |
55,423,244 |
Oct-10-2023 |
347,217.19 |
-1,099.83 |
-0.32% |
8,231,176 |
Oct-09-2023 |
348,317.02 |
1,758.93 |
0.51% |
8,719,692 |
Oct-06-2023 |
346,558.09 |
-613.07 |
-0.18% |
6,827,512 |
Oct-05-2023 |
347,171.16 |
-4,288.27 |
-1.22% |
7,082,043 |
Oct-04-2023 |
351,459.43 |
-1,589.24 |
-0.45% |
21,236,120 |
Oct-03-2023 |
353,048.67 |
825.44 |
0.23% |
8,069,907 |
Oct-02-2023 |
352,223.23 |
-3,568.87 |
-1.00% |
10,267,193 |
Sep-29-2023 |
355,792.10 |
5,002.74 |
1.43% |
22,176,992 |
Sep-28-2023 |
350,789.36 |
368.40 |
0.11% |
13,642,155 |
Sep-27-2023 |
350,420.96 |
4,951.59 |
1.43% |
45,656,963 |
Sep-26-2023 |
345,469.37 |
1,077.90 |
0.31% |
6,413,822 |
Sep-25-2023 |
344,391.47 |
755.20 |
0.22% |
14,057,095 |
Sep-22-2023 |
343,636.27 |
-1,768.93 |
-0.51% |
3,814,353 |
Sep-21-2023 |
345,405.20 |
-541.98 |
-0.16% |
6,603,273 |
Sep-20-2023 |
345,947.18 |
-255.62 |
-0.07% |
4,893,012 |
Sep-19-2023 |
346,202.80 |
-2,014.32 |
-0.58% |
4,008,570 |
Sep-18-2023 |
348,217.12 |
1,789.14 |
0.52% |
8,265,753 |
Sep-15-2023 |
346,427.98 |
-2,705.34 |
-0.77% |
5,379,742 |
Sep-14-2023 |
349,133.32 |
-1,390.33 |
-0.40% |
50,795,525 |
Sep-13-2023 |
350,523.65 |
-107.59 |
-0.03% |
5,467,506 |
Sep-12-2023 |
350,631.24 |
-1,710.44 |
-0.49% |
5,319,494 |
Sep-11-2023 |
352,341.68 |
672.31 |
0.19% |
9,133,443 |
Sep-08-2023 |
351,669.37 |
-490.45 |
-0.14% |
5,254,467 |
Sep-07-2023 |
352,159.82 |
-1,632.39 |
-0.46% |
10,602,787 |
Sep-06-2023 |
353,792.21 |
-1,333.01 |
-0.38% |
11,719,732 |
Sep-05-2023 |
355,125.22 |
-512.67 |
-0.14% |
3,713,291 |
Sep-04-2023 |
355,637.89 |
-2,686.65 |
-0.75% |
5,429,621 |
Sep-01-2023 |
358,324.54 |
3,500.76 |
0.99% |
9,244,341 |
Aug-31-2023 |
354,823.78 |
3,802.79 |
1.08% |
18,663,451 |
Aug-30-2023 |
351,020.99 |
-428.15 |
-0.12% |
8,770,624 |
Aug-29-2023 |
351,449.14 |
1,999.27 |
0.57% |
17,467,498 |
Aug-28-2023 |
349,449.87 |
-3,967.05 |
-1.12% |
4,817,656 |
Aug-25-2023 |
353,416.92 |
-1,591.81 |
-0.45% |
10,529,629 |
Aug-24-2023 |
355,008.73 |
-1,860.37 |
-0.52% |
9,070,031 |
Aug-23-2023 |
356,869.10 |
1,340.21 |
0.38% |
7,529,734 |
Aug-22-2023 |
355,528.89 |
-2,282.01 |
-0.64% |
8,538,751 |
Aug-21-2023 |
357,810.90 |
4,373.19 |
1.24% |
9,664,829 |
Aug-18-2023 |
353,437.71 |
129.65 |
0.04% |
10,234,997 |
Aug-17-2023 |
353,308.06 |
-757.11 |
-0.21% |
5,442,388 |