JSE All Jamaican Composite Index as at July 17, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 3.87 | -0.22 | -5.38% | 898 |
| BIL | 74.73 | 0.01 | 0.01% | 198 |
| BRG | 8.47 | 0.47 | 5.88% | 389 |
| CAR | 9.67 | 0.06 | 0.62% | 41,754 |
| CCC | 64.72 | 0.47 | 0.73% | 1,151 |
| CPJ | 9.68 | -0.11 | -1.12% | 13,736 |
| ENERGY | 0.89 | 0.11 | 14.10% | 16,437 |
| EPLY | 35.26 | 0.19 | 0.54% | 392 |
| FIRSTROCKJMD | 10.52 | 0.00 | 0.00% | 0 |
| GENAC | 6.00 | -0.30 | -4.76% | 9,770 |
| GK | 72.90 | -0.46 | -0.63% | 82,329 |
| JBG | 33.07 | -0.27 | -0.81% | 1,483,018 |
| JMMBGL | 22.67 | -0.71 | -3.04% | 20,353 |
| JP | 23.50 | 0.00 | 0.00% | 5,150 |
| JSE | 10.11 | -0.69 | -6.39% | 229,576 |
| KEY | 1.91 | 0.00 | 0.00% | 0 |
| KPREIT | 8.96 | -0.02 | -0.22% | 19,253 |
| KW | 27.83 | 0.90 | 3.34% | 20,917 |
| LASD | 5.01 | -0.14 | -2.72% | 2,718,781 |
| LASM | 6.25 | 0.00 | 0.00% | 13,240 |
| MGL | 8.09 | 0.51 | 6.73% | 571 |
| MJE | 8.93 | -0.21 | -2.30% | 9,900 |
| NCBFG | 53.27 | 0.11 | 0.21% | 186,330 |
| PAL | 1.19 | 0.00 | 0.00% | 14,335 |
| PJAM | 48.23 | 0.23 | 0.48% | 88 |
| PJX | 9.55 | 0.00 | 0.00% | 0 |
| PROVEN | 19.07 | 0.27 | 1.44% | 4,619 |
| PULS | 1.47 | 0.19 | 14.84% | 7,726 |
| QWI | 0.68 | 0.02 | 3.03% | 114,402 |
| RJR | 1.04 | 0.03 | 2.97% | 83,508 |
| SALF | 3.70 | -0.02 | -0.54% | 218,486 |
| SELECTF | 0.44 | 0.02 | 4.76% | 37,324 |
| SELECTMD | 0.80 | 0.00 | 0.00% | 18,391 |
| SEP | 78.26 | -0.73 | -0.92% | 7,790 |
| SGJ | 44.02 | 0.81 | 1.87% | 114,624 |
| SIL | 2.40 | 0.00 | 0.00% | 10,583 |
| SJ | 40.00 | 0.04 | 0.10% | 116,240 |
| SML | 5.89 | 0.00 | 0.00% | 200 |
| SRFJMD | 10.24 | -0.41 | -3.85% | 1,543 |
| SVL | 23.71 | 0.16 | 0.68% | 66,425 |
| TJH | 3.09 | 0.01 | 0.32% | 18,705,465 |
| VMIL | 2.55 | -0.01 | -0.39% | 59,942 |
| WIG | 1.06 | 0.00 | 0.00% | 1,171,168 |
| WISYNCO | 20.94 | 0.43 | 2.10% | 525,898 |
| XFUND | 8.02 | -0.03 | -0.37% | 203,053 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 3.87 | -0.22 | -5.38% | 898 |
| BIL | 74.73 | 0.01 | 0.01% | 198 |
| BRG | 8.47 | 0.47 | 5.88% | 389 |
| CAR | 9.67 | 0.06 | 0.62% | 41,754 |
| CCC | 64.72 | 0.47 | 0.73% | 1,151 |
| CPJ | 9.68 | -0.11 | -1.12% | 13,736 |
| ENERGY | 0.89 | 0.11 | 14.10% | 16,437 |
| EPLY | 35.26 | 0.19 | 0.54% | 392 |
| FIRSTROCKJMD | 10.52 | 0.00 | 0.00% | 0 |
| GENAC | 6.00 | -0.30 | -4.76% | 9,770 |
| GK | 72.90 | -0.46 | -0.63% | 82,329 |
| JBG | 33.07 | -0.27 | -0.81% | 1,483,018 |
| JMMBGL | 22.67 | -0.71 | -3.04% | 20,353 |
| JP | 23.50 | 0.00 | 0.00% | 5,150 |
| JSE | 10.11 | -0.69 | -6.39% | 229,576 |
| KEY | 1.91 | 0.00 | 0.00% | 0 |
| KPREIT | 8.96 | -0.02 | -0.22% | 19,253 |
| KW | 27.83 | 0.90 | 3.34% | 20,917 |
| LASD | 5.01 | -0.14 | -2.72% | 2,718,781 |
| LASM | 6.25 | 0.00 | 0.00% | 13,240 |
| MGL | 8.09 | 0.51 | 6.73% | 571 |
| MJE | 8.93 | -0.21 | -2.30% | 9,900 |
| NCBFG | 53.27 | 0.11 | 0.21% | 186,330 |
| PAL | 1.19 | 0.00 | 0.00% | 14,335 |
| PJAM | 48.23 | 0.23 | 0.48% | 88 |
| PJX | 9.55 | 0.00 | 0.00% | 0 |
| PROVEN | 19.07 | 0.27 | 1.44% | 4,619 |
| PULS | 1.47 | 0.19 | 14.84% | 7,726 |
| QWI | 0.68 | 0.02 | 3.03% | 114,402 |
| RJR | 1.04 | 0.03 | 2.97% | 83,508 |
| SALF | 3.70 | -0.02 | -0.54% | 218,486 |
| SELECTF | 0.44 | 0.02 | 4.76% | 37,324 |
| SELECTMD | 0.80 | 0.00 | 0.00% | 18,391 |
| SEP | 78.26 | -0.73 | -0.92% | 7,790 |
| SGJ | 44.02 | 0.81 | 1.87% | 114,624 |
| SIL | 2.40 | 0.00 | 0.00% | 10,583 |
| SJ | 40.00 | 0.04 | 0.10% | 116,240 |
| SML | 5.89 | 0.00 | 0.00% | 200 |
| SRFJMD | 10.24 | -0.41 | -3.85% | 1,543 |
| SVL | 23.71 | 0.16 | 0.68% | 66,425 |
| TJH | 3.09 | 0.01 | 0.32% | 18,705,465 |
| VMIL | 2.55 | -0.01 | -0.39% | 59,942 |
| WIG | 1.06 | 0.00 | 0.00% | 1,171,168 |
| WISYNCO | 20.94 | 0.43 | 2.10% | 525,898 |
| XFUND | 8.02 | -0.03 | -0.37% | 203,053 |
