Index History

JSE Select Index (JSE Select Index)
June 30, 2023
through
June 28, 2024

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	7,458.40	90.07	1.22%	4,604,264
Jun-27-2024	7,368.33	-188.10	-2.49%	1,462,035
Jun-26-2024	7,556.43	56.60	0.75%	2,940,306
Jun-25-2024	7,499.83	21.11	0.28%	2,549,868
Jun-24-2024	7,478.72	44.93	0.60%	4,474,876
Jun-21-2024	7,433.79	-97.11	-1.29%	2,623,293
Jun-20-2024	7,530.90	-73.56	-0.97%	867,660
Jun-19-2024	7,604.46	27.04	0.36%	2,365,997
Jun-18-2024	7,577.42	-36.10	-0.47%	1,382,745
Jun-17-2024	7,613.52	-37.65	-0.49%	4,095,292
Jun-14-2024	7,651.17	-56.08	-0.73%	2,251,997
Jun-13-2024	7,707.25	97.27	1.28%	4,376,805
Jun-12-2024	7,609.98	-107.39	-1.39%	1,624,074
Jun-11-2024	7,717.37	-115.70	-1.48%	2,599,942
Jun-10-2024	7,833.07	-33.98	-0.43%	3,609,826
Jun-07-2024	7,867.05	99.42	1.28%	1,287,590
Jun-06-2024	7,767.63	-96.58	-1.23%	852,680
Jun-05-2024	7,864.21	73.17	0.94%	1,712,113
Jun-04-2024	7,791.04	-84.18	-1.07%	1,664,649
Jun-03-2024	7,875.22	47.27	0.60%	3,321,922
May-31-2024	7,827.95	46.93	0.60%	7,571,548
May-30-2024	7,781.02	-64.47	-0.82%	5,888,776
May-29-2024	7,845.49	16.34	0.21%	1,380,682
May-28-2024	7,829.15	21.90	0.28%	2,652,246
May-27-2024	7,807.25	-23.66	-0.30%	1,037,509
May-24-2024	7,830.91	-35.14	-0.45%	1,740,976
May-22-2024	7,866.05	-17.37	-0.22%	1,291,365
May-21-2024	7,883.42	-41.50	-0.52%	2,026,502
May-20-2024	7,924.92	24.54	0.31%	2,417,134
May-17-2024	7,900.38	-12.02	-0.15%	7,989,396
May-16-2024	7,912.40	26.59	0.34%	907,856
May-15-2024	7,885.81	61.70	0.79%	3,270,910
May-14-2024	7,824.11	-65.69	-0.83%	1,898,849
May-13-2024	7,889.80	50.71	0.65%	1,438,025
May-10-2024	7,839.09	-85.35	-1.08%	2,673,858
May-09-2024	7,924.44	32.95	0.42%	1,948,059
May-08-2024	7,891.49	77.87	1.00%	759,007
May-07-2024	7,813.62	66.48	0.86%	1,894,341
May-06-2024	7,747.14	-76.49	-0.98%	1,442,750
May-03-2024	7,823.63	-29.82	-0.38%	1,409,804
May-02-2024	7,853.45	-39.05	-0.49%	1,633,281
May-01-2024	7,892.50	-47.00	-0.59%	644,130
Apr-30-2024	7,939.50	8.28	0.10%	3,754,553
Apr-29-2024	7,931.22	91.06	1.16%	1,801,540
Apr-26-2024	7,840.16	72.72	0.94%	1,581,195
Apr-25-2024	7,767.44	16.02	0.21%	511,749
Apr-24-2024	7,751.42	-9.13	-0.12%	882,524
Apr-23-2024	7,760.55	-85.59	-1.09%	1,246,215
Apr-22-2024	7,846.14	-43.49	-0.55%	30,664,672
Apr-19-2024	7,889.63	-100.21	-1.25%	701,359
Apr-18-2024	7,989.84	203.94	2.62%	839,167
Apr-17-2024	7,785.90	-202.54	-2.54%	2,313,026
Apr-16-2024	7,988.44	-32.32	-0.40%	3,691,422
Apr-15-2024	8,020.76	-74.23	-0.92%	591,045
Apr-12-2024	8,094.99	59.90	0.75%	3,947,618
Apr-11-2024	8,035.09	-21.83	-0.27%	734,520
Apr-10-2024	8,056.92	5.59	0.07%	1,013,423
Apr-09-2024	8,051.33	30.33	0.38%	965,698
Apr-08-2024	8,021.00	57.41	0.72%	1,503,538
Apr-05-2024	7,963.59	-64.41	-0.80%	13,919,959
Apr-04-2024	8,028.00	-14.67	-0.18%	941,875
Apr-03-2024	8,042.67	-18.81	-0.23%	1,807,043
Apr-02-2024	8,061.48	-124.41	-1.52%	1,679,630
Mar-28-2024	8,185.89	83.62	1.03%	4,489,058
Mar-27-2024	8,102.27	-59.76	-0.73%	1,593,422
Mar-26-2024	8,162.03	-1.98	-0.02%	4,139,117
Mar-25-2024	8,164.01	-16.93	-0.21%	2,273,704
Mar-22-2024	8,180.94	99.55	1.23%	473,617
Mar-21-2024	8,081.39	-166.17	-2.01%	2,047,429
Mar-20-2024	8,247.56	31.03	0.38%	3,912,074
Mar-19-2024	8,216.53	28.49	0.35%	1,673,404
Mar-18-2024	8,188.04	-27.33	-0.33%	417,399
Mar-15-2024	8,215.37	-28.01	-0.34%	5,339,484
Mar-14-2024	8,243.38	50.46	0.62%	9,170,617
Mar-13-2024	8,192.92	-64.44	-0.78%	7,668,552
Mar-12-2024	8,257.36	-35.66	-0.43%	14,886,946
Mar-11-2024	8,293.02	7.88	0.10%	8,579,120
Mar-08-2024	8,285.14	-1.65	-0.02%	3,888,204
Mar-07-2024	8,286.79	-83.43	-1.00%	6,646,935
Mar-06-2024	8,370.22	-1.15	-0.01%	1,021,555
Mar-05-2024	8,371.37	30.36	0.36%	1,069,374
Mar-04-2024	8,341.01	14.17	0.17%	1,044,557
Mar-01-2024	8,326.84	-1.61	-0.02%	2,942,972
Feb-29-2024	8,328.45	27.06	0.33%	4,825,998
Feb-28-2024	8,301.39	6.60	0.08%	7,840,492
Feb-27-2024	8,294.79	-10.39	-0.13%	2,352,828
Feb-26-2024	8,305.18	37.78	0.46%	29,707,590
Feb-23-2024	8,267.40	33.79	0.41%	5,949,537
Feb-22-2024	8,233.61	-3.02	-0.04%	1,293,324
Feb-21-2024	8,236.63	-7.00	-0.08%	1,318,534
Feb-20-2024	8,243.63	68.08	0.83%	8,069,878
Feb-19-2024	8,175.55	-46.58	-0.57%	11,403,000
Feb-16-2024	8,222.13	24.32	0.30%	1,824,129
Feb-15-2024	8,197.81	-29.08	-0.35%	1,905,335
Feb-13-2024	8,226.89	-23.87	-0.29%	1,529,366
Feb-12-2024	8,250.76	11.12	0.13%	2,964,137
Feb-09-2024	8,239.64	142.19	1.76%	1,621,872
Feb-08-2024	8,097.45	-59.89	-0.73%	788,411
Feb-07-2024	8,157.34	-8.10	-0.10%	874,878
Feb-06-2024	8,165.44	75.25	0.93%	1,337,671
Feb-05-2024	8,090.19	13.52	0.17%	2,409,868
Feb-02-2024	8,076.67	-62.76	-0.77%	2,079,651
Feb-01-2024	8,139.43	-48.46	-0.59%	3,689,802
Jan-31-2024	8,187.89	102.97	1.27%	2,995,930
Jan-30-2024	8,084.92	79.64	0.99%	3,617,194
Jan-29-2024	8,005.28	-101.97	-1.26%	14,075,189
Jan-26-2024	8,107.25	39.85	0.49%	1,886,731
Jan-25-2024	8,067.40	23.82	0.30%	403,179
Jan-24-2024	8,043.58	16.78	0.21%	640,803
Jan-23-2024	8,026.80	-32.17	-0.40%	1,650,876
Jan-22-2024	8,058.97	1.46	0.02%	979,454
Jan-19-2024	8,057.51	108.79	1.37%	1,467,824
Jan-18-2024	7,948.72	-50.43	-0.63%	1,625,453
Jan-17-2024	7,999.15	-47.65	-0.59%	5,347,234
Jan-16-2024	8,046.80	104.29	1.31%	1,012,925
Jan-15-2024	7,942.51	-110.00	-1.37%	1,075,117
Jan-12-2024	8,052.51	108.48	1.37%	8,042,918
Jan-11-2024	7,944.03	-10.28	-0.13%	1,568,548
Jan-10-2024	7,954.31	18.36	0.23%	3,647,507
Jan-09-2024	7,935.95	19.84	0.25%	830,078
Jan-08-2024	7,916.11	-27.58	-0.35%	1,394,062
Jan-05-2024	7,943.69	-37.56	-0.47%	2,874,119
Jan-04-2024	7,981.25	-1.19	-0.01%	637,443
Jan-03-2024	7,982.44	-119.57	-1.48%	2,608,986
Jan-02-2024	8,102.01	-18.01	-0.22%	1,650,586
Dec-29-2023	8,120.02	74.25	0.92%	19,314,924
Dec-28-2023	8,045.77	92.90	1.17%	39,274,512
Dec-27-2023	7,952.87	36.18	0.46%	8,362,024
Dec-22-2023	7,916.69	63.99	0.81%	1,579,691
Dec-21-2023	7,852.70	-41.25	-0.52%	1,694,827
Dec-20-2023	7,893.95	44.78	0.57%	1,153,556
Dec-19-2023	7,849.17	30.80	0.39%	12,264,269
Dec-18-2023	7,818.37	-5.79	-0.07%	3,679,456
Dec-15-2023	7,824.16	16.07	0.21%	1,309,521
Dec-14-2023	7,808.09	27.10	0.35%	686,573
Dec-13-2023	7,780.99	-36.74	-0.47%	904,476
Dec-12-2023	7,817.73	-4.28	-0.05%	816,559
Dec-11-2023	7,822.01	-72.74	-0.92%	3,111,356
Dec-08-2023	7,894.75	107.02	1.37%	522,027
Dec-07-2023	7,787.73	-61.02	-0.78%	5,460,796
Dec-06-2023	7,848.75	-37.48	-0.48%	3,182,140
Dec-05-2023	7,886.23	7.75	0.10%	7,275,434
Dec-04-2023	7,878.48	-62.82	-0.79%	579,113
Dec-01-2023	7,941.30	-46.51	-0.58%	705,204
Nov-30-2023	7,987.81	58.42	0.74%	1,038,352
Nov-29-2023	7,929.39	15.59	0.20%	4,023,181
Nov-28-2023	7,913.80	-51.23	-0.64%	2,125,369
Nov-27-2023	7,965.03	-82.63	-1.03%	796,277
Nov-24-2023	8,047.66	61.07	0.76%	2,747,561
Nov-23-2023	7,986.59	65.48	0.83%	1,165,711
Nov-22-2023	7,921.11	-33.06	-0.42%	48,603,289
Nov-21-2023	7,954.17	31.58	0.40%	2,288,513
Nov-20-2023	7,922.59	77.86	0.99%	905,971
Nov-17-2023	7,844.73	-191.45	-2.38%	2,918,623
Nov-16-2023	8,036.18	55.62	0.70%	3,742,068
Nov-15-2023	7,980.56	-87.03	-1.08%	2,801,198
Nov-14-2023	8,067.59	-5.99	-0.07%	1,097,057
Nov-13-2023	8,073.58	202.13	2.57%	2,128,461
Nov-10-2023	7,871.45	42.97	0.55%	533,278
Nov-09-2023	7,828.48	-5.53	-0.07%	2,042,146
Nov-08-2023	7,834.01	108.46	1.40%	3,426,123
Nov-07-2023	7,725.55	6.46	0.08%	4,839,185
Nov-06-2023	7,719.09	-49.36	-0.64%	626,900
Nov-03-2023	7,768.45	-33.06	-0.42%	1,440,758
Nov-02-2023	7,801.51	19.91	0.26%	2,017,065
Nov-01-2023	7,781.60	-16.52	-0.21%	3,366,451
Oct-31-2023	7,798.12	109.44	1.42%	2,487,560
Oct-30-2023	7,688.68	-7.91	-0.10%	670,281
Oct-27-2023	7,696.59	-62.57	-0.81%	836,128
Oct-26-2023	7,759.16	-145.26	-1.84%	1,968,254
Oct-25-2023	7,904.42	33.51	0.43%	1,931,761
Oct-24-2023	7,870.91	47.00	0.60%	277,726
Oct-23-2023	7,823.91	26.35	0.34%	1,087,133
Oct-20-2023	7,797.56	55.37	0.72%	1,369,181
Oct-19-2023	7,742.19	17.48	0.23%	1,263,651
Oct-18-2023	7,724.71	-37.55	-0.48%	1,041,794
Oct-17-2023	7,762.26	114.10	1.49%	7,058,681
Oct-13-2023	7,648.16	-24.25	-0.32%	780,256
Oct-12-2023	7,672.41	26.96	0.35%	770,260
Oct-11-2023	7,645.45	-216.78	-2.76%	1,489,802
Oct-10-2023	7,862.23	83.12	1.07%	3,213,410
Oct-09-2023	7,779.11	-41.46	-0.53%	742,895
Oct-06-2023	7,820.57	132.65	1.73%	2,903,441
Oct-05-2023	7,687.92	-180.94	-2.30%	1,697,458
Oct-04-2023	7,868.86	82.94	1.07%	13,640,424
Oct-03-2023	7,785.92	15.48	0.20%	1,610,794
Oct-02-2023	7,770.44	-165.86	-2.09%	1,445,284
Sep-29-2023	7,936.30	156.98	2.02%	6,439,077
Sep-28-2023	7,779.32	3.03	0.04%	1,995,330
Sep-27-2023	7,776.29	174.17	2.29%	8,802,612
Sep-26-2023	7,602.12	-7.10	-0.09%	688,754
Sep-25-2023	7,609.22	11.77	0.15%	1,939,604
Sep-22-2023	7,597.45	-74.17	-0.97%	794,415
Sep-21-2023	7,671.62	98.11	1.30%	908,424
Sep-20-2023	7,573.51	-55.81	-0.73%	1,540,217
Sep-19-2023	7,629.32	-120.29	-1.55%	701,875
Sep-18-2023	7,749.61	-20.73	-0.27%	3,651,554
Sep-15-2023	7,770.34	-7.01	-0.09%	2,971,496
Sep-14-2023	7,777.35	-24.47	-0.31%	7,956,239
Sep-13-2023	7,801.82	0.70	0.01%	872,945
Sep-12-2023	7,801.12	-114.17	-1.44%	2,605,107
Sep-11-2023	7,915.29	19.31	0.24%	948,688
Sep-08-2023	7,895.98	43.59	0.56%	1,200,588
Sep-07-2023	7,852.39	-25.22	-0.32%	2,725,493
Sep-06-2023	7,877.61	-39.04	-0.49%	702,827
Sep-05-2023	7,916.65	-87.87	-1.10%	869,927
Sep-04-2023	8,004.52	-33.09	-0.41%	778,027
Sep-01-2023	8,037.61	60.88	0.76%	2,312,528
Aug-31-2023	7,976.73	11.37	0.14%	6,960,877
Aug-30-2023	7,965.36	29.93	0.38%	2,250,453
Aug-29-2023	7,935.43	2.82	0.04%	10,047,046
Aug-28-2023	7,932.61	-114.05	-1.42%	1,891,547
Aug-25-2023	8,046.66	-16.87	-0.21%	796,400
Aug-24-2023	8,063.53	-92.23	-1.13%	1,370,699
Aug-23-2023	8,155.76	40.89	0.50%	1,484,332
Aug-22-2023	8,114.87	-82.27	-1.00%	876,080
Aug-21-2023	8,197.14	139.13	1.73%	1,340,482
Aug-18-2023	8,058.01	17.42	0.22%	2,159,508
Aug-17-2023	8,040.59	-18.42	-0.23%	847,199
Aug-16-2023	8,059.01	110.96	1.40%	5,411,270
Aug-15-2023	7,948.05	5.69	0.07%	2,034,293
Aug-14-2023	7,942.36	58.53	0.74%	1,707,338
Aug-11-2023	7,883.83	-76.17	-0.96%	962,307
Aug-10-2023	7,960.00	-201.95	-2.47%	4,570,650
Aug-09-2023	8,161.95	9.02	0.11%	1,808,288
Aug-08-2023	8,152.93	-65.85	-0.80%	802,510
Aug-04-2023	8,218.78	60.43	0.74%	1,632,411
Aug-03-2023	8,158.35	-42.67	-0.52%	1,151,811
Aug-02-2023	8,201.02	84.00	1.03%	2,385,665
Jul-31-2023	8,117.02	-71.15	-0.87%	1,758,708
Jul-28-2023	8,188.17	-116.90	-1.41%	1,165,230
Jul-27-2023	8,305.07	51.03	0.62%	2,179,836
Jul-26-2023	8,254.04	-26.59	-0.32%	1,609,531
Jul-25-2023	8,280.63	26.31	0.32%	2,620,592
Jul-24-2023	8,254.32	49.91	0.61%	3,072,480
Jul-21-2023	8,204.41	58.63	0.72%	1,999,252
Jul-20-2023	8,145.78	172.89	2.17%	3,108,104
Jul-19-2023	7,972.89	0.28	0.00%	1,840,967
Jul-18-2023	7,972.61	74.20	0.94%	1,667,199
Jul-17-2023	7,898.41	-18.29	-0.23%	3,030,888
Jul-14-2023	7,916.70	-9.43	-0.12%	1,408,152
Jul-13-2023	7,926.13	-49.00	-0.61%	1,368,349
Jul-12-2023	7,975.13	50.97	0.64%	1,516,351
Jul-11-2023	7,924.16	-9.71	-0.12%	994,218
Jul-10-2023	7,933.87	-4.94	-0.06%	1,546,351
Jul-07-2023	7,938.81	-66.34	-0.83%	1,224,128
Jul-06-2023	8,005.15	70.63	0.89%	1,173,151
Jul-05-2023	7,934.52	5.77	0.07%	1,973,474
Jul-04-2023	7,928.75	2.29	0.03%	3,469,282
Jul-03-2023	7,926.46	-144.59	-1.79%	1,638,643
Jun-30-2023	8,071.05	75.30	0.94%	10,527,967

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	7,458.40	90.07	1.22%	4,604,264
Jun-27-2024	7,368.33	-188.10	-2.49%	1,462,035
Jun-26-2024	7,556.43	56.60	0.75%	2,940,306
Jun-25-2024	7,499.83	21.11	0.28%	2,549,868
Jun-24-2024	7,478.72	44.93	0.60%	4,474,876
Jun-21-2024	7,433.79	-97.11	-1.29%	2,623,293
Jun-20-2024	7,530.90	-73.56	-0.97%	867,660
Jun-19-2024	7,604.46	27.04	0.36%	2,365,997
Jun-18-2024	7,577.42	-36.10	-0.47%	1,382,745
Jun-17-2024	7,613.52	-37.65	-0.49%	4,095,292
Jun-14-2024	7,651.17	-56.08	-0.73%	2,251,997
Jun-13-2024	7,707.25	97.27	1.28%	4,376,805
Jun-12-2024	7,609.98	-107.39	-1.39%	1,624,074
Jun-11-2024	7,717.37	-115.70	-1.48%	2,599,942
Jun-10-2024	7,833.07	-33.98	-0.43%	3,609,826
Jun-07-2024	7,867.05	99.42	1.28%	1,287,590
Jun-06-2024	7,767.63	-96.58	-1.23%	852,680
Jun-05-2024	7,864.21	73.17	0.94%	1,712,113
Jun-04-2024	7,791.04	-84.18	-1.07%	1,664,649
Jun-03-2024	7,875.22	47.27	0.60%	3,321,922
May-31-2024	7,827.95	46.93	0.60%	7,571,548
May-30-2024	7,781.02	-64.47	-0.82%	5,888,776
May-29-2024	7,845.49	16.34	0.21%	1,380,682
May-28-2024	7,829.15	21.90	0.28%	2,652,246
May-27-2024	7,807.25	-23.66	-0.30%	1,037,509
May-24-2024	7,830.91	-35.14	-0.45%	1,740,976
May-22-2024	7,866.05	-17.37	-0.22%	1,291,365
May-21-2024	7,883.42	-41.50	-0.52%	2,026,502
May-20-2024	7,924.92	24.54	0.31%	2,417,134
May-17-2024	7,900.38	-12.02	-0.15%	7,989,396
May-16-2024	7,912.40	26.59	0.34%	907,856
May-15-2024	7,885.81	61.70	0.79%	3,270,910
May-14-2024	7,824.11	-65.69	-0.83%	1,898,849
May-13-2024	7,889.80	50.71	0.65%	1,438,025
May-10-2024	7,839.09	-85.35	-1.08%	2,673,858
May-09-2024	7,924.44	32.95	0.42%	1,948,059
May-08-2024	7,891.49	77.87	1.00%	759,007
May-07-2024	7,813.62	66.48	0.86%	1,894,341
May-06-2024	7,747.14	-76.49	-0.98%	1,442,750
May-03-2024	7,823.63	-29.82	-0.38%	1,409,804
May-02-2024	7,853.45	-39.05	-0.49%	1,633,281
May-01-2024	7,892.50	-47.00	-0.59%	644,130
Apr-30-2024	7,939.50	8.28	0.10%	3,754,553
Apr-29-2024	7,931.22	91.06	1.16%	1,801,540
Apr-26-2024	7,840.16	72.72	0.94%	1,581,195
Apr-25-2024	7,767.44	16.02	0.21%	511,749
Apr-24-2024	7,751.42	-9.13	-0.12%	882,524
Apr-23-2024	7,760.55	-85.59	-1.09%	1,246,215
Apr-22-2024	7,846.14	-43.49	-0.55%	30,664,672
Apr-19-2024	7,889.63	-100.21	-1.25%	701,359
Apr-18-2024	7,989.84	203.94	2.62%	839,167
Apr-17-2024	7,785.90	-202.54	-2.54%	2,313,026
Apr-16-2024	7,988.44	-32.32	-0.40%	3,691,422
Apr-15-2024	8,020.76	-74.23	-0.92%	591,045
Apr-12-2024	8,094.99	59.90	0.75%	3,947,618
Apr-11-2024	8,035.09	-21.83	-0.27%	734,520
Apr-10-2024	8,056.92	5.59	0.07%	1,013,423
Apr-09-2024	8,051.33	30.33	0.38%	965,698
Apr-08-2024	8,021.00	57.41	0.72%	1,503,538
Apr-05-2024	7,963.59	-64.41	-0.80%	13,919,959
Apr-04-2024	8,028.00	-14.67	-0.18%	941,875
Apr-03-2024	8,042.67	-18.81	-0.23%	1,807,043
Apr-02-2024	8,061.48	-124.41	-1.52%	1,679,630
Mar-28-2024	8,185.89	83.62	1.03%	4,489,058
Mar-27-2024	8,102.27	-59.76	-0.73%	1,593,422
Mar-26-2024	8,162.03	-1.98	-0.02%	4,139,117
Mar-25-2024	8,164.01	-16.93	-0.21%	2,273,704
Mar-22-2024	8,180.94	99.55	1.23%	473,617
Mar-21-2024	8,081.39	-166.17	-2.01%	2,047,429
Mar-20-2024	8,247.56	31.03	0.38%	3,912,074
Mar-19-2024	8,216.53	28.49	0.35%	1,673,404
Mar-18-2024	8,188.04	-27.33	-0.33%	417,399
Mar-15-2024	8,215.37	-28.01	-0.34%	5,339,484
Mar-14-2024	8,243.38	50.46	0.62%	9,170,617
Mar-13-2024	8,192.92	-64.44	-0.78%	7,668,552
Mar-12-2024	8,257.36	-35.66	-0.43%	14,886,946
Mar-11-2024	8,293.02	7.88	0.10%	8,579,120
Mar-08-2024	8,285.14	-1.65	-0.02%	3,888,204
Mar-07-2024	8,286.79	-83.43	-1.00%	6,646,935
Mar-06-2024	8,370.22	-1.15	-0.01%	1,021,555
Mar-05-2024	8,371.37	30.36	0.36%	1,069,374
Mar-04-2024	8,341.01	14.17	0.17%	1,044,557
Mar-01-2024	8,326.84	-1.61	-0.02%	2,942,972
Feb-29-2024	8,328.45	27.06	0.33%	4,825,998
Feb-28-2024	8,301.39	6.60	0.08%	7,840,492
Feb-27-2024	8,294.79	-10.39	-0.13%	2,352,828
Feb-26-2024	8,305.18	37.78	0.46%	29,707,590
Feb-23-2024	8,267.40	33.79	0.41%	5,949,537
Feb-22-2024	8,233.61	-3.02	-0.04%	1,293,324
Feb-21-2024	8,236.63	-7.00	-0.08%	1,318,534
Feb-20-2024	8,243.63	68.08	0.83%	8,069,878
Feb-19-2024	8,175.55	-46.58	-0.57%	11,403,000
Feb-16-2024	8,222.13	24.32	0.30%	1,824,129
Feb-15-2024	8,197.81	-29.08	-0.35%	1,905,335
Feb-13-2024	8,226.89	-23.87	-0.29%	1,529,366
Feb-12-2024	8,250.76	11.12	0.13%	2,964,137
Feb-09-2024	8,239.64	142.19	1.76%	1,621,872
Feb-08-2024	8,097.45	-59.89	-0.73%	788,411
Feb-07-2024	8,157.34	-8.10	-0.10%	874,878
Feb-06-2024	8,165.44	75.25	0.93%	1,337,671
Feb-05-2024	8,090.19	13.52	0.17%	2,409,868
Feb-02-2024	8,076.67	-62.76	-0.77%	2,079,651
Feb-01-2024	8,139.43	-48.46	-0.59%	3,689,802
Jan-31-2024	8,187.89	102.97	1.27%	2,995,930
Jan-30-2024	8,084.92	79.64	0.99%	3,617,194
Jan-29-2024	8,005.28	-101.97	-1.26%	14,075,189
Jan-26-2024	8,107.25	39.85	0.49%	1,886,731
Jan-25-2024	8,067.40	23.82	0.30%	403,179
Jan-24-2024	8,043.58	16.78	0.21%	640,803
Jan-23-2024	8,026.80	-32.17	-0.40%	1,650,876
Jan-22-2024	8,058.97	1.46	0.02%	979,454
Jan-19-2024	8,057.51	108.79	1.37%	1,467,824
Jan-18-2024	7,948.72	-50.43	-0.63%	1,625,453
Jan-17-2024	7,999.15	-47.65	-0.59%	5,347,234
Jan-16-2024	8,046.80	104.29	1.31%	1,012,925
Jan-15-2024	7,942.51	-110.00	-1.37%	1,075,117
Jan-12-2024	8,052.51	108.48	1.37%	8,042,918
Jan-11-2024	7,944.03	-10.28	-0.13%	1,568,548
Jan-10-2024	7,954.31	18.36	0.23%	3,647,507
Jan-09-2024	7,935.95	19.84	0.25%	830,078
Jan-08-2024	7,916.11	-27.58	-0.35%	1,394,062
Jan-05-2024	7,943.69	-37.56	-0.47%	2,874,119
Jan-04-2024	7,981.25	-1.19	-0.01%	637,443
Jan-03-2024	7,982.44	-119.57	-1.48%	2,608,986
Jan-02-2024	8,102.01	-18.01	-0.22%	1,650,586
Dec-29-2023	8,120.02	74.25	0.92%	19,314,924
Dec-28-2023	8,045.77	92.90	1.17%	39,274,512
Dec-27-2023	7,952.87	36.18	0.46%	8,362,024
Dec-22-2023	7,916.69	63.99	0.81%	1,579,691
Dec-21-2023	7,852.70	-41.25	-0.52%	1,694,827
Dec-20-2023	7,893.95	44.78	0.57%	1,153,556
Dec-19-2023	7,849.17	30.80	0.39%	12,264,269
Dec-18-2023	7,818.37	-5.79	-0.07%	3,679,456
Dec-15-2023	7,824.16	16.07	0.21%	1,309,521
Dec-14-2023	7,808.09	27.10	0.35%	686,573
Dec-13-2023	7,780.99	-36.74	-0.47%	904,476
Dec-12-2023	7,817.73	-4.28	-0.05%	816,559
Dec-11-2023	7,822.01	-72.74	-0.92%	3,111,356
Dec-08-2023	7,894.75	107.02	1.37%	522,027
Dec-07-2023	7,787.73	-61.02	-0.78%	5,460,796
Dec-06-2023	7,848.75	-37.48	-0.48%	3,182,140
Dec-05-2023	7,886.23	7.75	0.10%	7,275,434
Dec-04-2023	7,878.48	-62.82	-0.79%	579,113
Dec-01-2023	7,941.30	-46.51	-0.58%	705,204
Nov-30-2023	7,987.81	58.42	0.74%	1,038,352
Nov-29-2023	7,929.39	15.59	0.20%	4,023,181
Nov-28-2023	7,913.80	-51.23	-0.64%	2,125,369
Nov-27-2023	7,965.03	-82.63	-1.03%	796,277
Nov-24-2023	8,047.66	61.07	0.76%	2,747,561
Nov-23-2023	7,986.59	65.48	0.83%	1,165,711
Nov-22-2023	7,921.11	-33.06	-0.42%	48,603,289
Nov-21-2023	7,954.17	31.58	0.40%	2,288,513
Nov-20-2023	7,922.59	77.86	0.99%	905,971
Nov-17-2023	7,844.73	-191.45	-2.38%	2,918,623
Nov-16-2023	8,036.18	55.62	0.70%	3,742,068
Nov-15-2023	7,980.56	-87.03	-1.08%	2,801,198
Nov-14-2023	8,067.59	-5.99	-0.07%	1,097,057
Nov-13-2023	8,073.58	202.13	2.57%	2,128,461
Nov-10-2023	7,871.45	42.97	0.55%	533,278
Nov-09-2023	7,828.48	-5.53	-0.07%	2,042,146
Nov-08-2023	7,834.01	108.46	1.40%	3,426,123
Nov-07-2023	7,725.55	6.46	0.08%	4,839,185
Nov-06-2023	7,719.09	-49.36	-0.64%	626,900
Nov-03-2023	7,768.45	-33.06	-0.42%	1,440,758
Nov-02-2023	7,801.51	19.91	0.26%	2,017,065
Nov-01-2023	7,781.60	-16.52	-0.21%	3,366,451
Oct-31-2023	7,798.12	109.44	1.42%	2,487,560
Oct-30-2023	7,688.68	-7.91	-0.10%	670,281
Oct-27-2023	7,696.59	-62.57	-0.81%	836,128
Oct-26-2023	7,759.16	-145.26	-1.84%	1,968,254
Oct-25-2023	7,904.42	33.51	0.43%	1,931,761
Oct-24-2023	7,870.91	47.00	0.60%	277,726
Oct-23-2023	7,823.91	26.35	0.34%	1,087,133
Oct-20-2023	7,797.56	55.37	0.72%	1,369,181
Oct-19-2023	7,742.19	17.48	0.23%	1,263,651
Oct-18-2023	7,724.71	-37.55	-0.48%	1,041,794
Oct-17-2023	7,762.26	114.10	1.49%	7,058,681
Oct-13-2023	7,648.16	-24.25	-0.32%	780,256
Oct-12-2023	7,672.41	26.96	0.35%	770,260
Oct-11-2023	7,645.45	-216.78	-2.76%	1,489,802
Oct-10-2023	7,862.23	83.12	1.07%	3,213,410
Oct-09-2023	7,779.11	-41.46	-0.53%	742,895
Oct-06-2023	7,820.57	132.65	1.73%	2,903,441
Oct-05-2023	7,687.92	-180.94	-2.30%	1,697,458
Oct-04-2023	7,868.86	82.94	1.07%	13,640,424
Oct-03-2023	7,785.92	15.48	0.20%	1,610,794
Oct-02-2023	7,770.44	-165.86	-2.09%	1,445,284
Sep-29-2023	7,936.30	156.98	2.02%	6,439,077
Sep-28-2023	7,779.32	3.03	0.04%	1,995,330
Sep-27-2023	7,776.29	174.17	2.29%	8,802,612
Sep-26-2023	7,602.12	-7.10	-0.09%	688,754
Sep-25-2023	7,609.22	11.77	0.15%	1,939,604
Sep-22-2023	7,597.45	-74.17	-0.97%	794,415
Sep-21-2023	7,671.62	98.11	1.30%	908,424
Sep-20-2023	7,573.51	-55.81	-0.73%	1,540,217
Sep-19-2023	7,629.32	-120.29	-1.55%	701,875
Sep-18-2023	7,749.61	-20.73	-0.27%	3,651,554
Sep-15-2023	7,770.34	-7.01	-0.09%	2,971,496
Sep-14-2023	7,777.35	-24.47	-0.31%	7,956,239
Sep-13-2023	7,801.82	0.70	0.01%	872,945
Sep-12-2023	7,801.12	-114.17	-1.44%	2,605,107
Sep-11-2023	7,915.29	19.31	0.24%	948,688
Sep-08-2023	7,895.98	43.59	0.56%	1,200,588
Sep-07-2023	7,852.39	-25.22	-0.32%	2,725,493
Sep-06-2023	7,877.61	-39.04	-0.49%	702,827
Sep-05-2023	7,916.65	-87.87	-1.10%	869,927
Sep-04-2023	8,004.52	-33.09	-0.41%	778,027
Sep-01-2023	8,037.61	60.88	0.76%	2,312,528
Aug-31-2023	7,976.73	11.37	0.14%	6,960,877
Aug-30-2023	7,965.36	29.93	0.38%	2,250,453
Aug-29-2023	7,935.43	2.82	0.04%	10,047,046
Aug-28-2023	7,932.61	-114.05	-1.42%	1,891,547
Aug-25-2023	8,046.66	-16.87	-0.21%	796,400
Aug-24-2023	8,063.53	-92.23	-1.13%	1,370,699
Aug-23-2023	8,155.76	40.89	0.50%	1,484,332
Aug-22-2023	8,114.87	-82.27	-1.00%	876,080
Aug-21-2023	8,197.14	139.13	1.73%	1,340,482
Aug-18-2023	8,058.01	17.42	0.22%	2,159,508
Aug-17-2023	8,040.59	-18.42	-0.23%	847,199
Aug-16-2023	8,059.01	110.96	1.40%	5,411,270
Aug-15-2023	7,948.05	5.69	0.07%	2,034,293
Aug-14-2023	7,942.36	58.53	0.74%	1,707,338
Aug-11-2023	7,883.83	-76.17	-0.96%	962,307
Aug-10-2023	7,960.00	-201.95	-2.47%	4,570,650
Aug-09-2023	8,161.95	9.02	0.11%	1,808,288
Aug-08-2023	8,152.93	-65.85	-0.80%	802,510
Aug-04-2023	8,218.78	60.43	0.74%	1,632,411
Aug-03-2023	8,158.35	-42.67	-0.52%	1,151,811
Aug-02-2023	8,201.02	84.00	1.03%	2,385,665
Jul-31-2023	8,117.02	-71.15	-0.87%	1,758,708
Jul-28-2023	8,188.17	-116.90	-1.41%	1,165,230
Jul-27-2023	8,305.07	51.03	0.62%	2,179,836
Jul-26-2023	8,254.04	-26.59	-0.32%	1,609,531
Jul-25-2023	8,280.63	26.31	0.32%	2,620,592
Jul-24-2023	8,254.32	49.91	0.61%	3,072,480
Jul-21-2023	8,204.41	58.63	0.72%	1,999,252
Jul-20-2023	8,145.78	172.89	2.17%	3,108,104
Jul-19-2023	7,972.89	0.28	0.00%	1,840,967
Jul-18-2023	7,972.61	74.20	0.94%	1,667,199
Jul-17-2023	7,898.41	-18.29	-0.23%	3,030,888
Jul-14-2023	7,916.70	-9.43	-0.12%	1,408,152
Jul-13-2023	7,926.13	-49.00	-0.61%	1,368,349
Jul-12-2023	7,975.13	50.97	0.64%	1,516,351
Jul-11-2023	7,924.16	-9.71	-0.12%	994,218
Jul-10-2023	7,933.87	-4.94	-0.06%	1,546,351
Jul-07-2023	7,938.81	-66.34	-0.83%	1,224,128
Jul-06-2023	8,005.15	70.63	0.89%	1,173,151
Jul-05-2023	7,934.52	5.77	0.07%	1,973,474
Jul-04-2023	7,928.75	2.29	0.03%	3,469,282
Jul-03-2023	7,926.46	-144.59	-1.79%	1,638,643
Jun-30-2023	8,071.05	75.30	0.94%	10,527,967

Index Information

Index Composition