Index History

JSE USD Equities Index (US Equities)
June 30, 2023
through
June 28, 2024

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	236.67	1.66	0.71%	1,447,374
Jun-27-2024	235.01	-1.23	-0.52%	245,101
Jun-26-2024	236.24	17.11	7.81%	137,354
Jun-25-2024	219.12	0.46	0.20%	1,221,116
Jun-24-2024	218.66	0.30	0.14%	3,378
Jun-21-2024	218.37	-0.75	-0.34%	181,904
Jun-20-2024	219.12	-0.74	-0.34%	63,388
Jun-19-2024	219.86	0.88	0.40%	105,065
Jun-18-2024	218.98	-0.93	-0.42%	184,675
Jun-17-2024	219.91	-2.11	-0.95%	533,385
Jun-14-2024	222.02	2.16	0.98%	36,637
Jun-13-2024	219.86	-0.15	-0.07%	456,359
Jun-12-2024	220.01	-0.09	-0.04%	75,761
Jun-11-2024	220.10	-2.99	-1.34%	89,247
Jun-10-2024	223.09	-0.97	-0.43%	147,490
Jun-07-2024	224.05	-0.14	-0.06%	20,041
Jun-06-2024	224.19	2.43	1.10%	238,919
Jun-05-2024	221.75	-9.14	-3.96%	552,161
Jun-04-2024	230.88	0.03	0.01%	1,188,623
Jun-03-2024	230.85	-8.50	-3.55%	110,971
May-31-2024	239.35	-2.18	-0.90%	267,704
May-30-2024	241.53	-0.57	-0.24%	110,239
May-29-2024	242.10	7.91	3.38%	61,810
May-28-2024	234.19	-1.77	-0.75%	380,494
May-27-2024	235.96	-1.84	-0.77%	299,302
May-24-2024	237.80	-0.81	-0.34%	233,466
May-22-2024	238.61	2.61	1.11%	276,289
May-21-2024	236.00	-2.51	-1.05%	151,001
May-20-2024	238.51	1.46	0.62%	98,295
May-17-2024	237.05	-0.19	-0.08%	280,988
May-16-2024	237.24	0.98	0.41%	102,017
May-15-2024	236.26	2.27	0.97%	379,029
May-14-2024	233.95	0.23	0.10%	73,669
May-13-2024	233.75	-2.73	-1.16%	193,327
May-10-2024	236.49	3.12	1.34%	24,785
May-09-2024	233.38	-3.12	-1.32%	727,558
May-08-2024	236.50	0.66	0.28%	193,096
May-07-2024	235.84	-0.57	-0.24%	111,519
May-06-2024	236.41	0.01	0.00%	492,062
May-03-2024	236.40	-1.47	-0.62%	107,250
May-02-2024	237.87	3.15	1.34%	98,700
May-01-2024	234.72	-6.14	-2.55%	148,890
Apr-30-2024	240.86	3.25	1.37%	82,573
Apr-29-2024	237.61	-0.27	-0.11%	113,936
Apr-26-2024	237.88	0.34	0.14%	147,586
Apr-25-2024	237.54	-1.80	-0.75%	257,793
Apr-24-2024	239.34	-3.56	-1.46%	363,343
Apr-23-2024	242.90	0.86	0.35%	384,592
Apr-22-2024	242.03	4.35	1.83%	119,368
Apr-19-2024	237.68	-3.05	-1.27%	880,808
Apr-18-2024	240.75	1.69	0.71%	66,053
Apr-17-2024	239.06	-3.55	-1.46%	1,005,394
Apr-16-2024	242.61	1.19	0.49%	86,667
Apr-15-2024	241.42	-0.73	-0.30%	152,339
Apr-12-2024	242.15	-0.26	-0.11%	9,705
Apr-11-2024	242.41	0.06	0.02%	326,941
Apr-10-2024	242.35	4.38	1.84%	233,494
Apr-09-2024	237.97	-7.02	-2.87%	325,197
Apr-08-2024	244.99	0.96	0.39%	130,853
Apr-05-2024	244.03	0.59	0.24%	209,773
Apr-04-2024	243.44	2.61	1.07%	186,609
Apr-03-2024	240.83	-5.61	-2.28%	560,085
Apr-02-2024	246.42	-1.39	-0.56%	304,275
Mar-28-2024	247.81	-1.31	-0.53%	84,506
Mar-27-2024	249.12	0.30	0.12%	303,812
Mar-26-2024	248.82	-1.73	-0.69%	154,383
Mar-25-2024	250.57	-0.14	-0.06%	90,769
Mar-22-2024	250.71	1.68	0.67%	83,304
Mar-21-2024	249.03	1.36	0.55%	29,463
Mar-20-2024	247.67	2.03	0.82%	288,604
Mar-19-2024	245.64	-2.77	-1.12%	407,861
Mar-18-2024	248.41	-0.78	-0.31%	172,660
Mar-15-2024	249.19	5.05	2.07%	262,328
Mar-14-2024	244.14	-3.39	-1.37%	771,589
Mar-13-2024	247.53	-8.85	-3.45%	110,543
Mar-12-2024	256.38	-8.81	-3.32%	2,937,043
Mar-11-2024	265.19	9.35	3.65%	60,767
Mar-08-2024	255.84	-13.20	-4.91%	765,260
Mar-07-2024	269.04	2.23	0.84%	74,096
Mar-06-2024	266.81	5.70	2.18%	268,496
Mar-05-2024	261.10	-1.85	-0.70%	112,337
Mar-04-2024	262.96	4.71	1.82%	301,898
Mar-01-2024	258.25	-5.26	-2.00%	30,628
Feb-29-2024	263.51	3.04	1.17%	21,861
Feb-28-2024	260.48	-1.06	-0.41%	125,830
Feb-27-2024	261.54	4.23	1.65%	6,443
Feb-26-2024	257.31	-2.63	-1.01%	83,412
Feb-23-2024	259.94	4.73	1.85%	361,086
Feb-22-2024	255.20	-5.65	-2.17%	310,053
Feb-21-2024	260.85	1.47	0.57%	497,176
Feb-20-2024	259.39	3.71	1.45%	328,443
Feb-19-2024	255.68	1.67	0.66%	610,533
Feb-16-2024	254.01	0.21	0.08%	178,798
Feb-15-2024	253.80	-1.80	-0.70%	827,138
Feb-13-2024	255.60	0.13	0.05%	180,495
Feb-12-2024	255.47	-0.64	-0.25%	452,800
Feb-09-2024	256.11	-0.91	-0.36%	72,092
Feb-08-2024	257.02	5.04	2.00%	157,614
Feb-07-2024	251.98	1.54	0.61%	263,941
Feb-06-2024	250.44	-1.58	-0.63%	301,671
Feb-05-2024	252.02	1.01	0.40%	186,772
Feb-02-2024	251.01	0.00	0.00%	1,000,615
Feb-01-2024	251.01	1.75	0.70%	393,307
Jan-31-2024	249.26	2.46	1.00%	15,298
Jan-30-2024	246.80	-3.89	-1.55%	286,861
Jan-29-2024	250.69	3.24	1.31%	519,135
Jan-26-2024	247.45	3.31	1.36%	670,997
Jan-25-2024	244.14	2.97	1.23%	119,808
Jan-24-2024	241.17	1.51	0.63%	152,413
Jan-23-2024	239.66	-1.07	-0.44%	147,004
Jan-22-2024	240.73	3.41	1.44%	317,598
Jan-19-2024	237.32	-3.74	-1.55%	649,338
Jan-18-2024	241.06	-1.27	-0.52%	156,654
Jan-17-2024	242.33	-1.17	-0.48%	664,963
Jan-16-2024	243.50	5.83	2.45%	508,298
Jan-15-2024	237.67	-0.39	-0.16%	501,713
Jan-12-2024	238.06	-0.10	-0.04%	30,414
Jan-11-2024	238.16	-2.67	-1.11%	81,185
Jan-10-2024	240.82	1.04	0.43%	22,109
Jan-09-2024	239.80	-1.68	-0.70%	135,574
Jan-08-2024	241.48	-0.82	-0.34%	23,424
Jan-05-2024	242.30	4.94	2.08%	13,643
Jan-04-2024	237.36	-1.31	-0.55%	250,247
Jan-03-2024	238.67	0.86	0.36%	163,964
Jan-02-2024	237.81	6.76	2.93%	51,389
Dec-29-2023	231.05	6.56	2.92%	367,867
Dec-28-2023	224.49	2.06	0.93%	31,154
Dec-27-2023	222.42	1.32	0.60%	127,343
Dec-22-2023	221.10	-2.03	-0.91%	159,494
Dec-21-2023	223.13	4.15	1.90%	6,525
Dec-20-2023	218.98	-2.61	-1.18%	130,502
Dec-19-2023	221.58	5.23	2.42%	47,641
Dec-18-2023	216.35	-2.98	-1.36%	286,910
Dec-15-2023	219.33	-4.56	-2.04%	49,892
Dec-14-2023	223.89	0.13	0.06%	10,110
Dec-13-2023	223.76	1.80	0.81%	730,855
Dec-12-2023	221.96	-1.87	-0.83%	102,487
Dec-11-2023	223.83	-6.78	-2.94%	3,759
Dec-08-2023	230.61	-0.42	-0.18%	57,458
Dec-07-2023	231.03	4.87	2.15%	134,274
Dec-06-2023	226.16	-1.45	-0.64%	228,802
Dec-05-2023	227.61	3.47	1.55%	198,410
Dec-04-2023	224.13	-2.72	-1.20%	89,619
Dec-01-2023	226.85	-1.01	-0.44%	37,877
Nov-30-2023	227.86	-0.35	-0.16%	826,627
Nov-29-2023	228.23	4.45	1.99%	22,289,394
Nov-28-2023	223.77	-3.22	-1.42%	132,328
Nov-27-2023	226.99	1.77	0.79%	837,700
Nov-24-2023	225.22	0.19	0.08%	256,238
Nov-23-2023	225.03	-0.87	-0.39%	345,389
Nov-22-2023	225.90	-1.95	-0.86%	368,630
Nov-21-2023	227.85	0.38	0.17%	830,053
Nov-20-2023	227.47	-1.20	-0.52%	509,457
Nov-17-2023	228.67	1.05	0.46%	306,262
Nov-16-2023	227.62	-0.60	-0.26%	3,636,438
Nov-15-2023	228.22	2.54	1.13%	184,226
Nov-14-2023	225.68	2.31	1.03%	14,818
Nov-13-2023	223.37	-0.10	-0.04%	647,665
Nov-10-2023	223.47	-4.00	-1.76%	126,524
Nov-09-2023	227.47	0.31	0.14%	308,440
Nov-08-2023	227.16	-4.69	-2.02%	443,134
Nov-07-2023	231.85	1.46	0.63%	104,786
Nov-06-2023	230.39	-0.60	-0.26%	148,704
Nov-03-2023	230.99	1.94	0.85%	50,369
Nov-02-2023	229.05	0.03	0.01%	191,624
Nov-01-2023	229.02	3.00	1.33%	73,498
Oct-31-2023	226.01	12.76	5.98%	296,100
Oct-30-2023	213.33	-12.69	-5.61%	131,600
Oct-27-2023	226.02	0.42	0.19%	31,673
Oct-26-2023	225.60	0.77	0.34%	218,678
Oct-25-2023	224.83	2.49	1.12%	194,347
Oct-24-2023	222.34	-0.75	-0.34%	212,100
Oct-23-2023	223.09	-1.23	-0.55%	1,287,632
Oct-20-2023	224.32	-6.28	-2.72%	390,785
Oct-19-2023	230.60	-0.88	-0.38%	281,542
Oct-18-2023	231.48	-1.50	-0.64%	2,973
Oct-17-2023	232.98	-10.61	-4.36%	34,722
Oct-13-2023	243.59	3.42	1.42%	91,370
Oct-12-2023	240.17	-5.30	-2.16%	866,262
Oct-11-2023	245.47	2.40	0.99%	127,251
Oct-10-2023	243.07	-0.77	-0.32%	129,260
Oct-09-2023	243.85	-4.09	-1.65%	576,968
Oct-06-2023	247.94	-0.78	-0.31%	145,630
Oct-05-2023	248.72	-5.33	-2.10%	526,142
Oct-04-2023	254.05	-1.83	-0.72%	268,786
Oct-03-2023	255.88	-0.45	-0.18%	252,693
Oct-02-2023	256.33	2.50	0.98%	266,503
Sep-29-2023	253.83	-3.81	-1.48%	2,780,944
Sep-28-2023	257.64	5.02	1.99%	1,133,465
Sep-27-2023	252.62	-1.39	-0.55%	1,007,248
Sep-26-2023	254.00	-3.66	-1.42%	401,339
Sep-25-2023	257.66	3.40	1.34%	175,984
Sep-22-2023	254.26	-1.12	-0.44%	580,017
Sep-21-2023	255.38	-0.95	-0.37%	73,572
Sep-20-2023	256.33	2.33	0.92%	218,675
Sep-19-2023	254.00	-0.89	-0.35%	90,382
Sep-18-2023	254.89	-0.58	-0.23%	183,401
Sep-15-2023	255.47	-2.91	-1.13%	596,504
Sep-14-2023	258.38	13.81	5.65%	363,879
Sep-13-2023	244.57	4.15	1.73%	246,487
Sep-12-2023	240.42	-4.39	-1.79%	1,397,026
Sep-11-2023	244.81	2.23	0.92%	299,650
Sep-08-2023	242.59	1.66	0.69%	198,322
Sep-07-2023	240.93	1.60	0.67%	110,725
Sep-06-2023	239.33	-3.94	-1.62%	1,090,681
Sep-05-2023	243.26	-2.20	-0.90%	195,527
Sep-04-2023	245.46	0.32	0.13%	193,702
Sep-01-2023	245.14	5.31	2.21%	94,250
Aug-31-2023	239.83	1.37	0.57%	500,869
Aug-30-2023	238.46	3.33	1.42%	136,351
Aug-29-2023	235.13	1.05	0.45%	593,068
Aug-28-2023	234.08	-4.11	-1.73%	884,498
Aug-25-2023	238.19	-2.01	-0.84%	109,502
Aug-24-2023	240.16	-1.20	-0.50%	389,899
Aug-23-2023	241.36	0.66	0.27%	45,555
Aug-22-2023	240.70	-6.67	-2.70%	343,792
Aug-21-2023	247.37	0.84	0.34%	282,396
Aug-18-2023	246.53	9.95	4.21%	595,775
Aug-17-2023	236.58	-6.47	-2.66%	445,494
Aug-16-2023	243.05	2.64	1.10%	797,307
Aug-15-2023	240.44	-4.12	-1.68%	610,587
Aug-14-2023	244.56	2.16	0.89%	155,440
Aug-11-2023	242.40	0.14	0.06%	118,609
Aug-10-2023	242.27	-0.47	-0.19%	1,054,854
Aug-09-2023	242.73	1.04	0.43%	229,429
Aug-08-2023	241.69	1.07	0.45%	79,376
Aug-04-2023	240.62	-7.39	-2.98%	745,414
Aug-03-2023	248.01	-5.28	-2.09%	243,793
Aug-02-2023	253.29	8.29	3.38%	174,417
Jul-31-2023	245.00	0.98	0.40%	955,823
Jul-28-2023	244.02	-1.26	-0.52%	394,211
Jul-27-2023	245.28	-5.25	-2.10%	1,106,224
Jul-26-2023	250.54	2.50	1.01%	88,156
Jul-25-2023	248.03	3.28	1.34%	329,260
Jul-24-2023	244.75	5.85	2.45%	199,644
Jul-21-2023	238.90	-4.06	-1.67%	584,142
Jul-20-2023	242.96	0.96	0.40%	477,710
Jul-19-2023	242.00	-10.39	-4.12%	372,527
Jul-18-2023	252.37	-3.59	-1.40%	934,611
Jul-17-2023	255.97	3.47	1.38%	258,699
Jul-14-2023	252.50	-3.33	-1.30%	145,233
Jul-13-2023	255.83	8.37	3.38%	112,148
Jul-12-2023	247.46	0.41	0.17%	929,491
Jul-11-2023	247.04	0.45	0.18%	995,788
Jul-10-2023	246.59	2.75	1.13%	628,194
Jul-07-2023	243.84	0.94	0.39%	684,072
Jul-06-2023	242.90	-3.45	-1.40%	266,681
Jul-05-2023	246.35	3.87	1.60%	230,849
Jul-04-2023	242.49	-6.53	-2.62%	447,072
Jul-03-2023	249.02	-7.40	-2.88%	1,296,152
Jun-30-2023	256.42	9.50	3.85%	179,896

Date	Value	Change	Change (%)	Volume Traded
Jun-28-2024	236.67	1.66	0.71%	1,447,374
Jun-27-2024	235.01	-1.23	-0.52%	245,101
Jun-26-2024	236.24	17.11	7.81%	137,354
Jun-25-2024	219.12	0.46	0.20%	1,221,116
Jun-24-2024	218.66	0.30	0.14%	3,378
Jun-21-2024	218.37	-0.75	-0.34%	181,904
Jun-20-2024	219.12	-0.74	-0.34%	63,388
Jun-19-2024	219.86	0.88	0.40%	105,065
Jun-18-2024	218.98	-0.93	-0.42%	184,675
Jun-17-2024	219.91	-2.11	-0.95%	533,385
Jun-14-2024	222.02	2.16	0.98%	36,637
Jun-13-2024	219.86	-0.15	-0.07%	456,359
Jun-12-2024	220.01	-0.09	-0.04%	75,761
Jun-11-2024	220.10	-2.99	-1.34%	89,247
Jun-10-2024	223.09	-0.97	-0.43%	147,490
Jun-07-2024	224.05	-0.14	-0.06%	20,041
Jun-06-2024	224.19	2.43	1.10%	238,919
Jun-05-2024	221.75	-9.14	-3.96%	552,161
Jun-04-2024	230.88	0.03	0.01%	1,188,623
Jun-03-2024	230.85	-8.50	-3.55%	110,971
May-31-2024	239.35	-2.18	-0.90%	267,704
May-30-2024	241.53	-0.57	-0.24%	110,239
May-29-2024	242.10	7.91	3.38%	61,810
May-28-2024	234.19	-1.77	-0.75%	380,494
May-27-2024	235.96	-1.84	-0.77%	299,302
May-24-2024	237.80	-0.81	-0.34%	233,466
May-22-2024	238.61	2.61	1.11%	276,289
May-21-2024	236.00	-2.51	-1.05%	151,001
May-20-2024	238.51	1.46	0.62%	98,295
May-17-2024	237.05	-0.19	-0.08%	280,988
May-16-2024	237.24	0.98	0.41%	102,017
May-15-2024	236.26	2.27	0.97%	379,029
May-14-2024	233.95	0.23	0.10%	73,669
May-13-2024	233.75	-2.73	-1.16%	193,327
May-10-2024	236.49	3.12	1.34%	24,785
May-09-2024	233.38	-3.12	-1.32%	727,558
May-08-2024	236.50	0.66	0.28%	193,096
May-07-2024	235.84	-0.57	-0.24%	111,519
May-06-2024	236.41	0.01	0.00%	492,062
May-03-2024	236.40	-1.47	-0.62%	107,250
May-02-2024	237.87	3.15	1.34%	98,700
May-01-2024	234.72	-6.14	-2.55%	148,890
Apr-30-2024	240.86	3.25	1.37%	82,573
Apr-29-2024	237.61	-0.27	-0.11%	113,936
Apr-26-2024	237.88	0.34	0.14%	147,586
Apr-25-2024	237.54	-1.80	-0.75%	257,793
Apr-24-2024	239.34	-3.56	-1.46%	363,343
Apr-23-2024	242.90	0.86	0.35%	384,592
Apr-22-2024	242.03	4.35	1.83%	119,368
Apr-19-2024	237.68	-3.05	-1.27%	880,808
Apr-18-2024	240.75	1.69	0.71%	66,053
Apr-17-2024	239.06	-3.55	-1.46%	1,005,394
Apr-16-2024	242.61	1.19	0.49%	86,667
Apr-15-2024	241.42	-0.73	-0.30%	152,339
Apr-12-2024	242.15	-0.26	-0.11%	9,705
Apr-11-2024	242.41	0.06	0.02%	326,941
Apr-10-2024	242.35	4.38	1.84%	233,494
Apr-09-2024	237.97	-7.02	-2.87%	325,197
Apr-08-2024	244.99	0.96	0.39%	130,853
Apr-05-2024	244.03	0.59	0.24%	209,773
Apr-04-2024	243.44	2.61	1.07%	186,609
Apr-03-2024	240.83	-5.61	-2.28%	560,085
Apr-02-2024	246.42	-1.39	-0.56%	304,275
Mar-28-2024	247.81	-1.31	-0.53%	84,506
Mar-27-2024	249.12	0.30	0.12%	303,812
Mar-26-2024	248.82	-1.73	-0.69%	154,383
Mar-25-2024	250.57	-0.14	-0.06%	90,769
Mar-22-2024	250.71	1.68	0.67%	83,304
Mar-21-2024	249.03	1.36	0.55%	29,463
Mar-20-2024	247.67	2.03	0.82%	288,604
Mar-19-2024	245.64	-2.77	-1.12%	407,861
Mar-18-2024	248.41	-0.78	-0.31%	172,660
Mar-15-2024	249.19	5.05	2.07%	262,328
Mar-14-2024	244.14	-3.39	-1.37%	771,589
Mar-13-2024	247.53	-8.85	-3.45%	110,543
Mar-12-2024	256.38	-8.81	-3.32%	2,937,043
Mar-11-2024	265.19	9.35	3.65%	60,767
Mar-08-2024	255.84	-13.20	-4.91%	765,260
Mar-07-2024	269.04	2.23	0.84%	74,096
Mar-06-2024	266.81	5.70	2.18%	268,496
Mar-05-2024	261.10	-1.85	-0.70%	112,337
Mar-04-2024	262.96	4.71	1.82%	301,898
Mar-01-2024	258.25	-5.26	-2.00%	30,628
Feb-29-2024	263.51	3.04	1.17%	21,861
Feb-28-2024	260.48	-1.06	-0.41%	125,830
Feb-27-2024	261.54	4.23	1.65%	6,443
Feb-26-2024	257.31	-2.63	-1.01%	83,412
Feb-23-2024	259.94	4.73	1.85%	361,086
Feb-22-2024	255.20	-5.65	-2.17%	310,053
Feb-21-2024	260.85	1.47	0.57%	497,176
Feb-20-2024	259.39	3.71	1.45%	328,443
Feb-19-2024	255.68	1.67	0.66%	610,533
Feb-16-2024	254.01	0.21	0.08%	178,798
Feb-15-2024	253.80	-1.80	-0.70%	827,138
Feb-13-2024	255.60	0.13	0.05%	180,495
Feb-12-2024	255.47	-0.64	-0.25%	452,800
Feb-09-2024	256.11	-0.91	-0.36%	72,092
Feb-08-2024	257.02	5.04	2.00%	157,614
Feb-07-2024	251.98	1.54	0.61%	263,941
Feb-06-2024	250.44	-1.58	-0.63%	301,671
Feb-05-2024	252.02	1.01	0.40%	186,772
Feb-02-2024	251.01	0.00	0.00%	1,000,615
Feb-01-2024	251.01	1.75	0.70%	393,307
Jan-31-2024	249.26	2.46	1.00%	15,298
Jan-30-2024	246.80	-3.89	-1.55%	286,861
Jan-29-2024	250.69	3.24	1.31%	519,135
Jan-26-2024	247.45	3.31	1.36%	670,997
Jan-25-2024	244.14	2.97	1.23%	119,808
Jan-24-2024	241.17	1.51	0.63%	152,413
Jan-23-2024	239.66	-1.07	-0.44%	147,004
Jan-22-2024	240.73	3.41	1.44%	317,598
Jan-19-2024	237.32	-3.74	-1.55%	649,338
Jan-18-2024	241.06	-1.27	-0.52%	156,654
Jan-17-2024	242.33	-1.17	-0.48%	664,963
Jan-16-2024	243.50	5.83	2.45%	508,298
Jan-15-2024	237.67	-0.39	-0.16%	501,713
Jan-12-2024	238.06	-0.10	-0.04%	30,414
Jan-11-2024	238.16	-2.67	-1.11%	81,185
Jan-10-2024	240.82	1.04	0.43%	22,109
Jan-09-2024	239.80	-1.68	-0.70%	135,574
Jan-08-2024	241.48	-0.82	-0.34%	23,424
Jan-05-2024	242.30	4.94	2.08%	13,643
Jan-04-2024	237.36	-1.31	-0.55%	250,247
Jan-03-2024	238.67	0.86	0.36%	163,964
Jan-02-2024	237.81	6.76	2.93%	51,389
Dec-29-2023	231.05	6.56	2.92%	367,867
Dec-28-2023	224.49	2.06	0.93%	31,154
Dec-27-2023	222.42	1.32	0.60%	127,343
Dec-22-2023	221.10	-2.03	-0.91%	159,494
Dec-21-2023	223.13	4.15	1.90%	6,525
Dec-20-2023	218.98	-2.61	-1.18%	130,502
Dec-19-2023	221.58	5.23	2.42%	47,641
Dec-18-2023	216.35	-2.98	-1.36%	286,910
Dec-15-2023	219.33	-4.56	-2.04%	49,892
Dec-14-2023	223.89	0.13	0.06%	10,110
Dec-13-2023	223.76	1.80	0.81%	730,855
Dec-12-2023	221.96	-1.87	-0.83%	102,487
Dec-11-2023	223.83	-6.78	-2.94%	3,759
Dec-08-2023	230.61	-0.42	-0.18%	57,458
Dec-07-2023	231.03	4.87	2.15%	134,274
Dec-06-2023	226.16	-1.45	-0.64%	228,802
Dec-05-2023	227.61	3.47	1.55%	198,410
Dec-04-2023	224.13	-2.72	-1.20%	89,619
Dec-01-2023	226.85	-1.01	-0.44%	37,877
Nov-30-2023	227.86	-0.35	-0.16%	826,627
Nov-29-2023	228.23	4.45	1.99%	22,289,394
Nov-28-2023	223.77	-3.22	-1.42%	132,328
Nov-27-2023	226.99	1.77	0.79%	837,700
Nov-24-2023	225.22	0.19	0.08%	256,238
Nov-23-2023	225.03	-0.87	-0.39%	345,389
Nov-22-2023	225.90	-1.95	-0.86%	368,630
Nov-21-2023	227.85	0.38	0.17%	830,053
Nov-20-2023	227.47	-1.20	-0.52%	509,457
Nov-17-2023	228.67	1.05	0.46%	306,262
Nov-16-2023	227.62	-0.60	-0.26%	3,636,438
Nov-15-2023	228.22	2.54	1.13%	184,226
Nov-14-2023	225.68	2.31	1.03%	14,818
Nov-13-2023	223.37	-0.10	-0.04%	647,665
Nov-10-2023	223.47	-4.00	-1.76%	126,524
Nov-09-2023	227.47	0.31	0.14%	308,440
Nov-08-2023	227.16	-4.69	-2.02%	443,134
Nov-07-2023	231.85	1.46	0.63%	104,786
Nov-06-2023	230.39	-0.60	-0.26%	148,704
Nov-03-2023	230.99	1.94	0.85%	50,369
Nov-02-2023	229.05	0.03	0.01%	191,624
Nov-01-2023	229.02	3.00	1.33%	73,498
Oct-31-2023	226.01	12.76	5.98%	296,100
Oct-30-2023	213.33	-12.69	-5.61%	131,600
Oct-27-2023	226.02	0.42	0.19%	31,673
Oct-26-2023	225.60	0.77	0.34%	218,678
Oct-25-2023	224.83	2.49	1.12%	194,347
Oct-24-2023	222.34	-0.75	-0.34%	212,100
Oct-23-2023	223.09	-1.23	-0.55%	1,287,632
Oct-20-2023	224.32	-6.28	-2.72%	390,785
Oct-19-2023	230.60	-0.88	-0.38%	281,542
Oct-18-2023	231.48	-1.50	-0.64%	2,973
Oct-17-2023	232.98	-10.61	-4.36%	34,722
Oct-13-2023	243.59	3.42	1.42%	91,370
Oct-12-2023	240.17	-5.30	-2.16%	866,262
Oct-11-2023	245.47	2.40	0.99%	127,251
Oct-10-2023	243.07	-0.77	-0.32%	129,260
Oct-09-2023	243.85	-4.09	-1.65%	576,968
Oct-06-2023	247.94	-0.78	-0.31%	145,630
Oct-05-2023	248.72	-5.33	-2.10%	526,142
Oct-04-2023	254.05	-1.83	-0.72%	268,786
Oct-03-2023	255.88	-0.45	-0.18%	252,693
Oct-02-2023	256.33	2.50	0.98%	266,503
Sep-29-2023	253.83	-3.81	-1.48%	2,780,944
Sep-28-2023	257.64	5.02	1.99%	1,133,465
Sep-27-2023	252.62	-1.39	-0.55%	1,007,248
Sep-26-2023	254.00	-3.66	-1.42%	401,339
Sep-25-2023	257.66	3.40	1.34%	175,984
Sep-22-2023	254.26	-1.12	-0.44%	580,017
Sep-21-2023	255.38	-0.95	-0.37%	73,572
Sep-20-2023	256.33	2.33	0.92%	218,675
Sep-19-2023	254.00	-0.89	-0.35%	90,382
Sep-18-2023	254.89	-0.58	-0.23%	183,401
Sep-15-2023	255.47	-2.91	-1.13%	596,504
Sep-14-2023	258.38	13.81	5.65%	363,879
Sep-13-2023	244.57	4.15	1.73%	246,487
Sep-12-2023	240.42	-4.39	-1.79%	1,397,026
Sep-11-2023	244.81	2.23	0.92%	299,650
Sep-08-2023	242.59	1.66	0.69%	198,322
Sep-07-2023	240.93	1.60	0.67%	110,725
Sep-06-2023	239.33	-3.94	-1.62%	1,090,681
Sep-05-2023	243.26	-2.20	-0.90%	195,527
Sep-04-2023	245.46	0.32	0.13%	193,702
Sep-01-2023	245.14	5.31	2.21%	94,250
Aug-31-2023	239.83	1.37	0.57%	500,869
Aug-30-2023	238.46	3.33	1.42%	136,351
Aug-29-2023	235.13	1.05	0.45%	593,068
Aug-28-2023	234.08	-4.11	-1.73%	884,498
Aug-25-2023	238.19	-2.01	-0.84%	109,502
Aug-24-2023	240.16	-1.20	-0.50%	389,899
Aug-23-2023	241.36	0.66	0.27%	45,555
Aug-22-2023	240.70	-6.67	-2.70%	343,792
Aug-21-2023	247.37	0.84	0.34%	282,396
Aug-18-2023	246.53	9.95	4.21%	595,775
Aug-17-2023	236.58	-6.47	-2.66%	445,494
Aug-16-2023	243.05	2.64	1.10%	797,307
Aug-15-2023	240.44	-4.12	-1.68%	610,587
Aug-14-2023	244.56	2.16	0.89%	155,440
Aug-11-2023	242.40	0.14	0.06%	118,609
Aug-10-2023	242.27	-0.47	-0.19%	1,054,854
Aug-09-2023	242.73	1.04	0.43%	229,429
Aug-08-2023	241.69	1.07	0.45%	79,376
Aug-04-2023	240.62	-7.39	-2.98%	745,414
Aug-03-2023	248.01	-5.28	-2.09%	243,793
Aug-02-2023	253.29	8.29	3.38%	174,417
Jul-31-2023	245.00	0.98	0.40%	955,823
Jul-28-2023	244.02	-1.26	-0.52%	394,211
Jul-27-2023	245.28	-5.25	-2.10%	1,106,224
Jul-26-2023	250.54	2.50	1.01%	88,156
Jul-25-2023	248.03	3.28	1.34%	329,260
Jul-24-2023	244.75	5.85	2.45%	199,644
Jul-21-2023	238.90	-4.06	-1.67%	584,142
Jul-20-2023	242.96	0.96	0.40%	477,710
Jul-19-2023	242.00	-10.39	-4.12%	372,527
Jul-18-2023	252.37	-3.59	-1.40%	934,611
Jul-17-2023	255.97	3.47	1.38%	258,699
Jul-14-2023	252.50	-3.33	-1.30%	145,233
Jul-13-2023	255.83	8.37	3.38%	112,148
Jul-12-2023	247.46	0.41	0.17%	929,491
Jul-11-2023	247.04	0.45	0.18%	995,788
Jul-10-2023	246.59	2.75	1.13%	628,194
Jul-07-2023	243.84	0.94	0.39%	684,072
Jul-06-2023	242.90	-3.45	-1.40%	266,681
Jul-05-2023	246.35	3.87	1.60%	230,849
Jul-04-2023	242.49	-6.53	-2.62%	447,072
Jul-03-2023	249.02	-7.40	-2.88%	1,296,152
Jun-30-2023	256.42	9.50	3.85%	179,896

Index Information

Index Composition