JSE Index (Main Index)
through
Date |
Value |
Change |
Change (%) |
Volume Traded |
Aug-16-2024 |
306,383.62 |
-2,451.83 |
-0.79% |
48,608,865 |
Aug-15-2024 |
308,835.45 |
916.18 |
0.30% |
8,643,170 |
Aug-14-2024 |
307,919.27 |
-768.55 |
-0.25% |
26,967,121 |
Aug-13-2024 |
308,687.82 |
-1,411.14 |
-0.46% |
10,216,315 |
Aug-12-2024 |
310,098.96 |
139.96 |
0.05% |
7,412,487 |
Aug-09-2024 |
309,959.00 |
1,268.92 |
0.41% |
10,938,538 |
Aug-08-2024 |
308,690.08 |
-148.64 |
-0.05% |
6,279,937 |
Aug-07-2024 |
308,838.72 |
-3,487.84 |
-1.12% |
8,754,488 |
Aug-05-2024 |
312,326.56 |
456.92 |
0.15% |
6,572,450 |
Aug-02-2024 |
311,869.64 |
265.75 |
0.09% |
78,787,930 |
Jul-31-2024 |
311,603.89 |
-95.13 |
-0.03% |
21,662,256 |
Jul-30-2024 |
311,699.02 |
-1,735.59 |
-0.55% |
13,781,274 |
Jul-29-2024 |
313,434.61 |
-1,032.32 |
-0.33% |
12,089,527 |
Jul-26-2024 |
314,466.93 |
1,044.59 |
0.33% |
13,604,571 |
Jul-25-2024 |
313,422.34 |
358.22 |
0.11% |
12,877,172 |
Jul-24-2024 |
313,064.12 |
-863.93 |
-0.28% |
5,083,717 |
Jul-23-2024 |
313,928.05 |
338.01 |
0.11% |
11,714,898 |
Jul-22-2024 |
313,590.04 |
2,072.37 |
0.67% |
17,740,034 |
Jul-19-2024 |
311,517.67 |
-1,235.69 |
-0.40% |
7,561,920 |
Jul-18-2024 |
312,753.36 |
-860.58 |
-0.27% |
7,104,872 |
Jul-17-2024 |
313,613.94 |
497.17 |
0.16% |
26,580,065 |
Jul-16-2024 |
313,116.77 |
-3,334.60 |
-1.05% |
5,847,947 |
Jul-15-2024 |
316,451.37 |
-2,446.38 |
-0.77% |
3,152,052 |
Jul-12-2024 |
318,897.75 |
-675.66 |
-0.21% |
26,181,772 |
Jul-11-2024 |
319,573.41 |
1,098.84 |
0.35% |
8,176,004 |
Jul-10-2024 |
318,474.57 |
203.31 |
0.06% |
17,985,127 |
Jul-09-2024 |
318,271.26 |
-315.16 |
-0.10% |
496,133,361 |
Jul-08-2024 |
318,586.42 |
-670.12 |
-0.21% |
4,667,318 |
Jul-05-2024 |
319,256.54 |
-1,249.94 |
-0.39% |
2,858,995 |
Jul-04-2024 |
320,506.48 |
1,499.49 |
0.47% |
3,640,057 |
Jul-02-2024 |
319,006.99 |
-401.33 |
-0.13% |
15,743,476 |
Jul-01-2024 |
319,408.32 |
488.45 |
0.15% |
7,386,196 |
Jun-28-2024 |
318,919.87 |
1,525.91 |
0.48% |
27,058,198 |
Jun-27-2024 |
317,393.96 |
-2,262.58 |
-0.71% |
13,687,861 |
Jun-26-2024 |
319,656.54 |
1,434.43 |
0.45% |
13,147,467 |
Jun-25-2024 |
318,222.11 |
139.64 |
0.04% |
11,380,554 |
Jun-24-2024 |
318,082.47 |
4,806.02 |
1.53% |
13,700,341 |
Jun-21-2024 |
313,276.45 |
-2,656.40 |
-0.84% |
18,284,634 |
Jun-20-2024 |
315,932.85 |
-477.47 |
-0.15% |
6,262,498 |
Jun-19-2024 |
316,410.32 |
-1,265.04 |
-0.40% |
9,539,890 |
Jun-18-2024 |
317,675.36 |
304.05 |
0.10% |
6,821,943 |
Jun-17-2024 |
317,371.31 |
-4,686.69 |
-1.46% |
12,757,709 |
Jun-14-2024 |
322,058.00 |
2,061.91 |
0.64% |
19,405,288 |
Jun-13-2024 |
319,996.09 |
1,388.74 |
0.44% |
15,756,830 |
Jun-12-2024 |
318,607.35 |
-9.30 |
0.00% |
10,130,721 |
Jun-11-2024 |
318,616.65 |
526.71 |
0.17% |
10,229,698 |
Jun-10-2024 |
318,089.94 |
-2,739.68 |
-0.85% |
30,398,621 |
Jun-07-2024 |
320,829.62 |
-854.79 |
-0.27% |
28,048,957 |
Jun-06-2024 |
321,684.41 |
2,321.13 |
0.73% |
11,839,057 |
Jun-05-2024 |
319,363.28 |
1,447.87 |
0.46% |
7,896,278 |
Jun-04-2024 |
317,915.41 |
-3,498.91 |
-1.09% |
6,312,177 |
Jun-03-2024 |
321,414.32 |
-983.38 |
-0.31% |
12,947,498 |
May-31-2024 |
322,397.70 |
2,430.29 |
0.76% |
24,210,650 |
May-30-2024 |
319,967.41 |
207.13 |
0.06% |
13,748,626 |
May-29-2024 |
319,760.28 |
-39.50 |
-0.01% |
7,679,552 |
May-28-2024 |
319,799.78 |
3,108.66 |
0.98% |
16,809,919 |
May-27-2024 |
316,691.12 |
-571.38 |
-0.18% |
5,131,113 |
May-24-2024 |
317,262.50 |
-236.81 |
-0.07% |
14,203,187 |
May-22-2024 |
317,499.31 |
-1,718.09 |
-0.54% |
7,063,416 |
May-21-2024 |
319,217.40 |
-1,288.58 |
-0.40% |
10,788,125 |
May-20-2024 |
320,505.98 |
-811.24 |
-0.25% |
7,531,690 |
May-17-2024 |
321,317.22 |
854.69 |
0.27% |
26,822,609 |
May-16-2024 |
320,462.53 |
655.93 |
0.21% |
6,147,676 |
May-15-2024 |
319,806.60 |
3,561.72 |
1.13% |
12,161,308 |
May-14-2024 |
316,244.88 |
-3,035.29 |
-0.95% |
31,493,482 |
May-13-2024 |
319,280.17 |
718.15 |
0.23% |
176,820,638 |
May-10-2024 |
318,562.02 |
-1,389.45 |
-0.43% |
16,107,185 |
May-09-2024 |
319,951.47 |
439.08 |
0.14% |
6,285,352 |
May-08-2024 |
319,512.39 |
-44.74 |
-0.01% |
6,012,380 |
May-07-2024 |
319,557.13 |
-1,104.98 |
-0.34% |
8,127,453 |
May-06-2024 |
320,662.11 |
-131.88 |
-0.04% |
11,028,594 |
May-03-2024 |
320,793.99 |
-2,094.43 |
-0.65% |
4,656,593 |
May-02-2024 |
322,888.42 |
439.55 |
0.14% |
11,013,773 |
May-01-2024 |
322,448.87 |
415.26 |
0.13% |
17,557,651 |
Apr-30-2024 |
322,033.61 |
1,606.70 |
0.50% |
17,048,881 |
Apr-29-2024 |
320,426.91 |
975.37 |
0.31% |
13,649,755 |
Apr-26-2024 |
319,451.54 |
-152.35 |
-0.05% |
49,321,891 |
Apr-25-2024 |
319,603.89 |
2,452.20 |
0.77% |
14,522,075 |
Apr-24-2024 |
317,151.69 |
-87.43 |
-0.03% |
13,267,148 |
Apr-23-2024 |
317,239.12 |
-1,015.63 |
-0.32% |
13,015,565 |
Apr-22-2024 |
318,254.75 |
-3,787.12 |
-1.18% |
35,464,663 |
Apr-19-2024 |
322,041.87 |
-2,142.25 |
-0.66% |
4,649,405 |
Apr-18-2024 |
324,184.12 |
1,240.26 |
0.38% |
8,718,855 |
Apr-17-2024 |
322,943.86 |
-1,004.10 |
-0.31% |
7,107,320 |
Apr-16-2024 |
323,947.96 |
-3,062.56 |
-0.94% |
8,349,044 |
Apr-15-2024 |
327,010.52 |
255.28 |
0.08% |
6,145,603 |
Apr-12-2024 |
326,755.24 |
-1,547.35 |
-0.47% |
10,926,398 |
Apr-11-2024 |
328,302.59 |
163.28 |
0.05% |
16,091,472 |
Apr-10-2024 |
328,139.31 |
1,376.12 |
0.42% |
8,771,865 |
Apr-09-2024 |
326,763.19 |
-992.90 |
-0.30% |
10,147,599 |
Apr-08-2024 |
327,756.09 |
1,337.67 |
0.41% |
12,150,226 |
Apr-05-2024 |
326,418.42 |
-1,505.24 |
-0.46% |
25,126,154 |
Apr-04-2024 |
327,923.66 |
1,510.99 |
0.46% |
551,681,523 |
Apr-03-2024 |
326,412.67 |
-1,250.30 |
-0.38% |
26,696,028 |
Apr-02-2024 |
327,662.97 |
-135.73 |
-0.04% |
11,767,625 |
Mar-28-2024 |
327,798.70 |
787.45 |
0.24% |
15,754,561 |
Mar-27-2024 |
327,011.25 |
-1,536.68 |
-0.47% |
8,091,866 |
Mar-26-2024 |
328,547.93 |
5,377.41 |
1.66% |
13,924,449 |
Mar-25-2024 |
323,170.52 |
-5,752.15 |
-1.75% |
25,850,445 |
Mar-22-2024 |
328,922.67 |
1,662.57 |
0.51% |
9,443,669 |
Mar-21-2024 |
327,260.10 |
-910.30 |
-0.28% |
25,385,635 |
Mar-20-2024 |
328,170.40 |
969.26 |
0.30% |
11,956,313 |
Mar-19-2024 |
327,201.14 |
-3,054.43 |
-0.92% |
22,829,779 |
Mar-18-2024 |
330,255.57 |
1,460.26 |
0.44% |
20,603,885 |
Mar-15-2024 |
328,795.31 |
1,821.11 |
0.56% |
20,635,786 |
Mar-14-2024 |
326,974.20 |
88.64 |
0.03% |
23,595,187 |
Mar-13-2024 |
326,885.56 |
-3,917.90 |
-1.18% |
19,510,472 |
Mar-12-2024 |
330,803.46 |
2,050.06 |
0.62% |
32,587,303 |
Mar-11-2024 |
328,753.40 |
-3,675.03 |
-1.11% |
30,745,022 |
Mar-08-2024 |
332,428.43 |
1,493.04 |
0.45% |
24,192,561 |
Mar-07-2024 |
330,935.39 |
-5,393.37 |
-1.60% |
566,948,248 |
Mar-06-2024 |
336,328.76 |
401.57 |
0.12% |
69,861,889 |
Mar-05-2024 |
335,927.19 |
-669.73 |
-0.20% |
9,981,935 |
Mar-04-2024 |
336,596.92 |
28.93 |
0.01% |
15,142,311 |
Mar-01-2024 |
336,567.99 |
462.86 |
0.14% |
20,803,919 |
Feb-29-2024 |
336,105.13 |
228.87 |
0.07% |
25,524,277 |
Feb-28-2024 |
335,876.26 |
2,276.45 |
0.68% |
39,172,317 |
Feb-27-2024 |
333,599.81 |
-2,632.54 |
-0.78% |
18,213,204 |
Feb-26-2024 |
336,232.35 |
3,554.31 |
1.07% |
42,931,286 |
Feb-23-2024 |
332,678.04 |
-2,896.26 |
-0.86% |
11,253,996 |
Feb-22-2024 |
335,574.30 |
1,512.16 |
0.45% |
25,124,811 |
Feb-21-2024 |
334,062.14 |
-3,376.48 |
-1.00% |
33,827,768 |
Feb-20-2024 |
337,438.62 |
5,531.32 |
1.67% |
44,551,752 |
Feb-19-2024 |
331,907.30 |
-3,941.08 |
-1.17% |
24,989,216 |
Feb-16-2024 |
335,848.38 |
807.06 |
0.24% |
9,234,717 |
Feb-15-2024 |
335,041.32 |
634.96 |
0.19% |
38,589,988 |
Feb-13-2024 |
334,406.36 |
-377.08 |
-0.11% |
12,851,415 |
Feb-12-2024 |
334,783.44 |
-467.96 |
-0.14% |
35,567,325 |
Feb-09-2024 |
335,251.40 |
2,195.36 |
0.66% |
15,118,549 |
Feb-08-2024 |
333,056.04 |
-1,377.96 |
-0.41% |
10,666,602 |
Feb-07-2024 |
334,434.00 |
137.97 |
0.04% |
6,035,529 |
Feb-06-2024 |
334,296.03 |
918.50 |
0.28% |
15,570,107 |
Feb-05-2024 |
333,377.53 |
4,036.96 |
1.23% |
11,358,844 |
Feb-02-2024 |
329,340.57 |
256.53 |
0.08% |
11,517,107 |
Feb-01-2024 |
329,084.04 |
608.95 |
0.19% |
10,815,734 |
Jan-31-2024 |
328,475.09 |
3,750.40 |
1.15% |
21,834,379 |
Jan-30-2024 |
324,724.69 |
-1,231.12 |
-0.38% |
16,924,804 |
Jan-29-2024 |
325,955.81 |
2,680.97 |
0.83% |
29,601,305 |
Jan-26-2024 |
323,274.84 |
1,549.21 |
0.48% |
9,369,749 |
Jan-25-2024 |
321,725.63 |
1,118.96 |
0.35% |
20,842,200 |
Jan-24-2024 |
320,606.67 |
944.29 |
0.30% |
29,083,191 |
Jan-23-2024 |
319,662.38 |
-647.61 |
-0.20% |
9,890,713 |
Jan-22-2024 |
320,309.99 |
-1,065.68 |
-0.33% |
28,085,342 |
Jan-19-2024 |
321,375.67 |
-723.40 |
-0.22% |
7,609,408 |
Jan-18-2024 |
322,099.07 |
-971.08 |
-0.30% |
9,945,485 |
Jan-17-2024 |
323,070.15 |
237.24 |
0.07% |
17,298,746 |
Jan-16-2024 |
322,832.91 |
1,467.74 |
0.46% |
7,620,490 |
Jan-15-2024 |
321,365.17 |
-873.63 |
-0.27% |
15,892,941 |
Jan-12-2024 |
322,238.80 |
3,015.95 |
0.94% |
15,156,786 |
Jan-11-2024 |
319,222.85 |
-1,306.80 |
-0.41% |
16,799,684 |
Jan-10-2024 |
320,529.65 |
-2,758.68 |
-0.85% |
12,511,690 |
Jan-09-2024 |
323,288.33 |
554.13 |
0.17% |
5,418,018 |
Jan-08-2024 |
322,734.20 |
36.27 |
0.01% |
11,530,654 |
Jan-05-2024 |
322,697.93 |
-1,060.72 |
-0.33% |
10,952,841 |
Jan-04-2024 |
323,758.65 |
-499.84 |
-0.15% |
6,738,490 |
Jan-03-2024 |
324,258.49 |
-3,566.78 |
-1.09% |
7,001,247 |
Jan-02-2024 |
327,825.27 |
2,125.48 |
0.65% |
11,588,245 |
Dec-29-2023 |
325,699.79 |
4,228.16 |
1.32% |
49,282,609 |
Dec-28-2023 |
321,471.63 |
3,911.29 |
1.23% |
54,718,064 |
Dec-27-2023 |
317,560.34 |
761.89 |
0.24% |
33,345,989 |
Dec-22-2023 |
316,798.45 |
812.63 |
0.26% |
24,406,102 |
Dec-21-2023 |
315,985.82 |
723.66 |
0.23% |
7,395,292 |
Dec-20-2023 |
315,262.16 |
2,092.44 |
0.67% |
3,998,798 |
Dec-19-2023 |
313,169.72 |
-15.87 |
-0.01% |
17,429,449 |
Dec-18-2023 |
313,185.59 |
1,868.21 |
0.60% |
7,174,227 |
Dec-15-2023 |
311,317.38 |
-392.04 |
-0.13% |
5,322,135 |
Dec-14-2023 |
311,709.42 |
755.51 |
0.24% |
2,797,752 |
Dec-13-2023 |
310,953.91 |
-173.48 |
-0.06% |
6,457,532 |
Dec-12-2023 |
311,127.39 |
477.68 |
0.15% |
6,426,800 |
Dec-11-2023 |
310,649.71 |
-1,549.88 |
-0.50% |
6,685,964 |
Dec-08-2023 |
312,199.59 |
3,128.14 |
1.01% |
5,872,659 |
Dec-07-2023 |
309,071.45 |
-3,034.26 |
-0.97% |
12,317,838 |
Dec-06-2023 |
312,105.71 |
1,116.91 |
0.36% |
7,745,089 |
Dec-05-2023 |
310,988.80 |
-4,153.74 |
-1.32% |
13,023,036 |
Dec-04-2023 |
315,142.54 |
-526.46 |
-0.17% |
5,640,042 |
Dec-01-2023 |
315,669.00 |
521.37 |
0.17% |
6,383,376 |
Nov-30-2023 |
315,147.63 |
1,982.67 |
0.63% |
16,736,165 |
Nov-29-2023 |
313,164.96 |
939.00 |
0.30% |
9,982,907 |
Nov-28-2023 |
312,225.96 |
-3,454.22 |
-1.09% |
5,126,354 |
Nov-27-2023 |
315,680.18 |
-210.01 |
-0.07% |
6,629,759 |
Nov-24-2023 |
315,890.19 |
1,073.03 |
0.34% |
11,457,646 |
Nov-23-2023 |
314,817.16 |
4,376.18 |
1.41% |
12,874,056 |
Nov-22-2023 |
310,440.98 |
-2,490.91 |
-0.80% |
54,394,461 |
Nov-21-2023 |
312,931.89 |
482.71 |
0.15% |
4,541,590 |
Nov-20-2023 |
312,449.18 |
-2,209.15 |
-0.70% |
5,872,129 |
Nov-17-2023 |
314,658.33 |
-615.77 |
-0.20% |
8,247,700 |
Nov-16-2023 |
315,274.10 |
335.47 |
0.11% |
9,049,895 |
Nov-15-2023 |
314,938.63 |
57.72 |
0.02% |
7,777,704 |
Nov-14-2023 |
314,880.91 |
-851.71 |
-0.27% |
106,705,122 |
Nov-13-2023 |
315,732.62 |
733.38 |
0.23% |
6,345,906 |
Nov-10-2023 |
314,999.24 |
1,433.99 |
0.46% |
11,402,012 |
Nov-09-2023 |
313,565.25 |
-521.94 |
-0.17% |
7,516,087 |
Nov-08-2023 |
314,087.19 |
2,220.52 |
0.71% |
12,287,636 |
Nov-07-2023 |
311,866.67 |
1,171.68 |
0.38% |
17,113,084 |
Nov-06-2023 |
310,694.99 |
-2,171.72 |
-0.69% |
4,982,626 |
Nov-03-2023 |
312,866.71 |
-3,039.14 |
-0.96% |
4,087,425 |
Nov-02-2023 |
315,905.85 |
1,215.72 |
0.38% |
5,596,104 |
Nov-01-2023 |
314,690.13 |
-4,097.54 |
-1.29% |
8,316,427 |
Oct-31-2023 |
318,787.67 |
4,901.15 |
1.56% |
7,470,394 |
Oct-30-2023 |
313,886.52 |
-1,512.64 |
-0.48% |
5,763,109 |
Oct-27-2023 |
315,399.16 |
3,589.20 |
1.15% |
5,448,012 |
Oct-26-2023 |
311,809.96 |
-1,727.61 |
-0.55% |
8,555,217 |
Oct-25-2023 |
313,537.57 |
-524.74 |
-0.17% |
13,455,754 |
Oct-24-2023 |
314,062.31 |
2,426.08 |
0.78% |
7,194,041 |
Oct-23-2023 |
311,636.23 |
136.65 |
0.04% |
5,650,950 |
Oct-20-2023 |
311,499.58 |
-3,898.33 |
-1.24% |
2,896,830 |
Oct-19-2023 |
315,397.91 |
2,954.52 |
0.95% |
6,370,228 |
Oct-18-2023 |
312,443.39 |
-2,782.98 |
-0.88% |
4,057,118 |
Oct-17-2023 |
315,226.37 |
341.60 |
0.11% |
14,138,225 |
Oct-13-2023 |
314,884.77 |
212.42 |
0.07% |
10,576,110 |
Oct-12-2023 |
314,672.35 |
2,691.19 |
0.86% |
29,125,035 |
Oct-11-2023 |
311,981.16 |
-2,768.86 |
-0.88% |
55,453,072 |
Oct-10-2023 |
314,750.02 |
-1,262.05 |
-0.40% |
8,304,936 |
Oct-09-2023 |
316,012.07 |
1,026.11 |
0.33% |
8,771,432 |
Oct-06-2023 |
314,985.96 |
-1,281.78 |
-0.41% |
6,892,036 |
Oct-05-2023 |
316,267.74 |
-4,681.02 |
-1.46% |
7,238,507 |
Oct-04-2023 |
320,948.76 |
-2,331.49 |
-0.72% |
21,242,982 |
Oct-03-2023 |
323,280.25 |
-791.70 |
-0.24% |
8,077,700 |
Oct-02-2023 |
324,071.95 |
-2,970.48 |
-0.91% |
10,318,659 |
Sep-29-2023 |
327,042.43 |
6,694.66 |
2.09% |
22,184,532 |
Sep-28-2023 |
320,347.77 |
-2,429.16 |
-0.75% |
13,644,908 |
Sep-27-2023 |
322,776.93 |
6,384.67 |
2.02% |
45,685,912 |
Sep-26-2023 |
316,392.26 |
586.98 |
0.19% |
6,414,893 |
Sep-25-2023 |
315,805.28 |
3,527.99 |
1.13% |
14,060,598 |
Sep-22-2023 |
312,277.29 |
876.64 |
0.28% |
3,872,550 |
Sep-21-2023 |
311,400.65 |
-445.30 |
-0.14% |
6,606,269 |
Sep-20-2023 |
311,845.95 |
-1,603.18 |
-0.51% |
4,914,260 |
Sep-19-2023 |
313,449.13 |
-2,127.01 |
-0.67% |
4,072,123 |
Sep-18-2023 |
315,576.14 |
1,229.06 |
0.39% |
8,294,756 |
Sep-15-2023 |
314,347.08 |
-1,827.78 |
-0.58% |
5,471,926 |
Sep-14-2023 |
316,174.86 |
128.65 |
0.04% |
50,800,250 |
Sep-13-2023 |
316,046.21 |
-1,264.18 |
-0.40% |
5,494,640 |
Sep-12-2023 |
317,310.39 |
-526.78 |
-0.17% |
5,365,366 |
Sep-11-2023 |
317,837.17 |
-2,517.03 |
-0.79% |
9,156,436 |
Sep-08-2023 |
320,354.20 |
1,820.33 |
0.57% |
5,259,080 |
Sep-07-2023 |
318,533.87 |
-707.07 |
-0.22% |
10,619,694 |
Sep-06-2023 |
319,240.94 |
-2,522.83 |
-0.78% |
11,780,581 |
Sep-05-2023 |
321,763.77 |
-1,935.10 |
-0.60% |
3,715,775 |
Sep-04-2023 |
323,698.87 |
-938.68 |
-0.29% |
5,484,765 |
Sep-01-2023 |
324,637.55 |
2,905.75 |
0.90% |
9,259,098 |
Aug-31-2023 |
321,731.80 |
2,577.57 |
0.81% |
18,676,905 |
Aug-30-2023 |
319,154.23 |
1,282.67 |
0.40% |
8,932,182 |
Aug-29-2023 |
317,871.56 |
881.84 |
0.28% |
17,477,049 |
Aug-28-2023 |
316,989.72 |
-3,340.09 |
-1.04% |
4,844,640 |
Aug-25-2023 |
320,329.81 |
23.12 |
0.01% |
10,571,793 |
Aug-24-2023 |
320,306.69 |
-3,329.09 |
-1.03% |
9,151,844 |
Aug-23-2023 |
323,635.78 |
1,279.01 |
0.40% |
7,549,896 |
Aug-22-2023 |
322,356.77 |
-1,867.43 |
-0.58% |
8,602,396 |
Aug-21-2023 |
324,224.20 |
4,153.40 |
1.30% |
9,803,797 |
Aug-18-2023 |
320,070.80 |
-684.90 |
-0.21% |
10,256,198 |
Aug-17-2023 |
320,755.70 |
-457.71 |
-0.14% |
5,505,100 |
Date |
Value |
Change |
Change (%) |
Volume Traded |
Aug-16-2024 |
306,383.62 |
-2,451.83 |
-0.79% |
48,608,865 |
Aug-15-2024 |
308,835.45 |
916.18 |
0.30% |
8,643,170 |
Aug-14-2024 |
307,919.27 |
-768.55 |
-0.25% |
26,967,121 |
Aug-13-2024 |
308,687.82 |
-1,411.14 |
-0.46% |
10,216,315 |
Aug-12-2024 |
310,098.96 |
139.96 |
0.05% |
7,412,487 |
Aug-09-2024 |
309,959.00 |
1,268.92 |
0.41% |
10,938,538 |
Aug-08-2024 |
308,690.08 |
-148.64 |
-0.05% |
6,279,937 |
Aug-07-2024 |
308,838.72 |
-3,487.84 |
-1.12% |
8,754,488 |
Aug-05-2024 |
312,326.56 |
456.92 |
0.15% |
6,572,450 |
Aug-02-2024 |
311,869.64 |
265.75 |
0.09% |
78,787,930 |
Jul-31-2024 |
311,603.89 |
-95.13 |
-0.03% |
21,662,256 |
Jul-30-2024 |
311,699.02 |
-1,735.59 |
-0.55% |
13,781,274 |
Jul-29-2024 |
313,434.61 |
-1,032.32 |
-0.33% |
12,089,527 |
Jul-26-2024 |
314,466.93 |
1,044.59 |
0.33% |
13,604,571 |
Jul-25-2024 |
313,422.34 |
358.22 |
0.11% |
12,877,172 |
Jul-24-2024 |
313,064.12 |
-863.93 |
-0.28% |
5,083,717 |
Jul-23-2024 |
313,928.05 |
338.01 |
0.11% |
11,714,898 |
Jul-22-2024 |
313,590.04 |
2,072.37 |
0.67% |
17,740,034 |
Jul-19-2024 |
311,517.67 |
-1,235.69 |
-0.40% |
7,561,920 |
Jul-18-2024 |
312,753.36 |
-860.58 |
-0.27% |
7,104,872 |
Jul-17-2024 |
313,613.94 |
497.17 |
0.16% |
26,580,065 |
Jul-16-2024 |
313,116.77 |
-3,334.60 |
-1.05% |
5,847,947 |
Jul-15-2024 |
316,451.37 |
-2,446.38 |
-0.77% |
3,152,052 |
Jul-12-2024 |
318,897.75 |
-675.66 |
-0.21% |
26,181,772 |
Jul-11-2024 |
319,573.41 |
1,098.84 |
0.35% |
8,176,004 |
Jul-10-2024 |
318,474.57 |
203.31 |
0.06% |
17,985,127 |
Jul-09-2024 |
318,271.26 |
-315.16 |
-0.10% |
496,133,361 |
Jul-08-2024 |
318,586.42 |
-670.12 |
-0.21% |
4,667,318 |
Jul-05-2024 |
319,256.54 |
-1,249.94 |
-0.39% |
2,858,995 |
Jul-04-2024 |
320,506.48 |
1,499.49 |
0.47% |
3,640,057 |
Jul-02-2024 |
319,006.99 |
-401.33 |
-0.13% |
15,743,476 |
Jul-01-2024 |
319,408.32 |
488.45 |
0.15% |
7,386,196 |
Jun-28-2024 |
318,919.87 |
1,525.91 |
0.48% |
27,058,198 |
Jun-27-2024 |
317,393.96 |
-2,262.58 |
-0.71% |
13,687,861 |
Jun-26-2024 |
319,656.54 |
1,434.43 |
0.45% |
13,147,467 |
Jun-25-2024 |
318,222.11 |
139.64 |
0.04% |
11,380,554 |
Jun-24-2024 |
318,082.47 |
4,806.02 |
1.53% |
13,700,341 |
Jun-21-2024 |
313,276.45 |
-2,656.40 |
-0.84% |
18,284,634 |
Jun-20-2024 |
315,932.85 |
-477.47 |
-0.15% |
6,262,498 |
Jun-19-2024 |
316,410.32 |
-1,265.04 |
-0.40% |
9,539,890 |
Jun-18-2024 |
317,675.36 |
304.05 |
0.10% |
6,821,943 |
Jun-17-2024 |
317,371.31 |
-4,686.69 |
-1.46% |
12,757,709 |
Jun-14-2024 |
322,058.00 |
2,061.91 |
0.64% |
19,405,288 |
Jun-13-2024 |
319,996.09 |
1,388.74 |
0.44% |
15,756,830 |
Jun-12-2024 |
318,607.35 |
-9.30 |
0.00% |
10,130,721 |
Jun-11-2024 |
318,616.65 |
526.71 |
0.17% |
10,229,698 |
Jun-10-2024 |
318,089.94 |
-2,739.68 |
-0.85% |
30,398,621 |
Jun-07-2024 |
320,829.62 |
-854.79 |
-0.27% |
28,048,957 |
Jun-06-2024 |
321,684.41 |
2,321.13 |
0.73% |
11,839,057 |
Jun-05-2024 |
319,363.28 |
1,447.87 |
0.46% |
7,896,278 |
Jun-04-2024 |
317,915.41 |
-3,498.91 |
-1.09% |
6,312,177 |
Jun-03-2024 |
321,414.32 |
-983.38 |
-0.31% |
12,947,498 |
May-31-2024 |
322,397.70 |
2,430.29 |
0.76% |
24,210,650 |
May-30-2024 |
319,967.41 |
207.13 |
0.06% |
13,748,626 |
May-29-2024 |
319,760.28 |
-39.50 |
-0.01% |
7,679,552 |
May-28-2024 |
319,799.78 |
3,108.66 |
0.98% |
16,809,919 |
May-27-2024 |
316,691.12 |
-571.38 |
-0.18% |
5,131,113 |
May-24-2024 |
317,262.50 |
-236.81 |
-0.07% |
14,203,187 |
May-22-2024 |
317,499.31 |
-1,718.09 |
-0.54% |
7,063,416 |
May-21-2024 |
319,217.40 |
-1,288.58 |
-0.40% |
10,788,125 |
May-20-2024 |
320,505.98 |
-811.24 |
-0.25% |
7,531,690 |
May-17-2024 |
321,317.22 |
854.69 |
0.27% |
26,822,609 |
May-16-2024 |
320,462.53 |
655.93 |
0.21% |
6,147,676 |
May-15-2024 |
319,806.60 |
3,561.72 |
1.13% |
12,161,308 |
May-14-2024 |
316,244.88 |
-3,035.29 |
-0.95% |
31,493,482 |
May-13-2024 |
319,280.17 |
718.15 |
0.23% |
176,820,638 |
May-10-2024 |
318,562.02 |
-1,389.45 |
-0.43% |
16,107,185 |
May-09-2024 |
319,951.47 |
439.08 |
0.14% |
6,285,352 |
May-08-2024 |
319,512.39 |
-44.74 |
-0.01% |
6,012,380 |
May-07-2024 |
319,557.13 |
-1,104.98 |
-0.34% |
8,127,453 |
May-06-2024 |
320,662.11 |
-131.88 |
-0.04% |
11,028,594 |
May-03-2024 |
320,793.99 |
-2,094.43 |
-0.65% |
4,656,593 |
May-02-2024 |
322,888.42 |
439.55 |
0.14% |
11,013,773 |
May-01-2024 |
322,448.87 |
415.26 |
0.13% |
17,557,651 |
Apr-30-2024 |
322,033.61 |
1,606.70 |
0.50% |
17,048,881 |
Apr-29-2024 |
320,426.91 |
975.37 |
0.31% |
13,649,755 |
Apr-26-2024 |
319,451.54 |
-152.35 |
-0.05% |
49,321,891 |
Apr-25-2024 |
319,603.89 |
2,452.20 |
0.77% |
14,522,075 |
Apr-24-2024 |
317,151.69 |
-87.43 |
-0.03% |
13,267,148 |
Apr-23-2024 |
317,239.12 |
-1,015.63 |
-0.32% |
13,015,565 |
Apr-22-2024 |
318,254.75 |
-3,787.12 |
-1.18% |
35,464,663 |
Apr-19-2024 |
322,041.87 |
-2,142.25 |
-0.66% |
4,649,405 |
Apr-18-2024 |
324,184.12 |
1,240.26 |
0.38% |
8,718,855 |
Apr-17-2024 |
322,943.86 |
-1,004.10 |
-0.31% |
7,107,320 |
Apr-16-2024 |
323,947.96 |
-3,062.56 |
-0.94% |
8,349,044 |
Apr-15-2024 |
327,010.52 |
255.28 |
0.08% |
6,145,603 |
Apr-12-2024 |
326,755.24 |
-1,547.35 |
-0.47% |
10,926,398 |
Apr-11-2024 |
328,302.59 |
163.28 |
0.05% |
16,091,472 |
Apr-10-2024 |
328,139.31 |
1,376.12 |
0.42% |
8,771,865 |
Apr-09-2024 |
326,763.19 |
-992.90 |
-0.30% |
10,147,599 |
Apr-08-2024 |
327,756.09 |
1,337.67 |
0.41% |
12,150,226 |
Apr-05-2024 |
326,418.42 |
-1,505.24 |
-0.46% |
25,126,154 |
Apr-04-2024 |
327,923.66 |
1,510.99 |
0.46% |
551,681,523 |
Apr-03-2024 |
326,412.67 |
-1,250.30 |
-0.38% |
26,696,028 |
Apr-02-2024 |
327,662.97 |
-135.73 |
-0.04% |
11,767,625 |
Mar-28-2024 |
327,798.70 |
787.45 |
0.24% |
15,754,561 |
Mar-27-2024 |
327,011.25 |
-1,536.68 |
-0.47% |
8,091,866 |
Mar-26-2024 |
328,547.93 |
5,377.41 |
1.66% |
13,924,449 |
Mar-25-2024 |
323,170.52 |
-5,752.15 |
-1.75% |
25,850,445 |
Mar-22-2024 |
328,922.67 |
1,662.57 |
0.51% |
9,443,669 |
Mar-21-2024 |
327,260.10 |
-910.30 |
-0.28% |
25,385,635 |
Mar-20-2024 |
328,170.40 |
969.26 |
0.30% |
11,956,313 |
Mar-19-2024 |
327,201.14 |
-3,054.43 |
-0.92% |
22,829,779 |
Mar-18-2024 |
330,255.57 |
1,460.26 |
0.44% |
20,603,885 |
Mar-15-2024 |
328,795.31 |
1,821.11 |
0.56% |
20,635,786 |
Mar-14-2024 |
326,974.20 |
88.64 |
0.03% |
23,595,187 |
Mar-13-2024 |
326,885.56 |
-3,917.90 |
-1.18% |
19,510,472 |
Mar-12-2024 |
330,803.46 |
2,050.06 |
0.62% |
32,587,303 |
Mar-11-2024 |
328,753.40 |
-3,675.03 |
-1.11% |
30,745,022 |
Mar-08-2024 |
332,428.43 |
1,493.04 |
0.45% |
24,192,561 |
Mar-07-2024 |
330,935.39 |
-5,393.37 |
-1.60% |
566,948,248 |
Mar-06-2024 |
336,328.76 |
401.57 |
0.12% |
69,861,889 |
Mar-05-2024 |
335,927.19 |
-669.73 |
-0.20% |
9,981,935 |
Mar-04-2024 |
336,596.92 |
28.93 |
0.01% |
15,142,311 |
Mar-01-2024 |
336,567.99 |
462.86 |
0.14% |
20,803,919 |
Feb-29-2024 |
336,105.13 |
228.87 |
0.07% |
25,524,277 |
Feb-28-2024 |
335,876.26 |
2,276.45 |
0.68% |
39,172,317 |
Feb-27-2024 |
333,599.81 |
-2,632.54 |
-0.78% |
18,213,204 |
Feb-26-2024 |
336,232.35 |
3,554.31 |
1.07% |
42,931,286 |
Feb-23-2024 |
332,678.04 |
-2,896.26 |
-0.86% |
11,253,996 |
Feb-22-2024 |
335,574.30 |
1,512.16 |
0.45% |
25,124,811 |
Feb-21-2024 |
334,062.14 |
-3,376.48 |
-1.00% |
33,827,768 |
Feb-20-2024 |
337,438.62 |
5,531.32 |
1.67% |
44,551,752 |
Feb-19-2024 |
331,907.30 |
-3,941.08 |
-1.17% |
24,989,216 |
Feb-16-2024 |
335,848.38 |
807.06 |
0.24% |
9,234,717 |
Feb-15-2024 |
335,041.32 |
634.96 |
0.19% |
38,589,988 |
Feb-13-2024 |
334,406.36 |
-377.08 |
-0.11% |
12,851,415 |
Feb-12-2024 |
334,783.44 |
-467.96 |
-0.14% |
35,567,325 |
Feb-09-2024 |
335,251.40 |
2,195.36 |
0.66% |
15,118,549 |
Feb-08-2024 |
333,056.04 |
-1,377.96 |
-0.41% |
10,666,602 |
Feb-07-2024 |
334,434.00 |
137.97 |
0.04% |
6,035,529 |
Feb-06-2024 |
334,296.03 |
918.50 |
0.28% |
15,570,107 |
Feb-05-2024 |
333,377.53 |
4,036.96 |
1.23% |
11,358,844 |
Feb-02-2024 |
329,340.57 |
256.53 |
0.08% |
11,517,107 |
Feb-01-2024 |
329,084.04 |
608.95 |
0.19% |
10,815,734 |
Jan-31-2024 |
328,475.09 |
3,750.40 |
1.15% |
21,834,379 |
Jan-30-2024 |
324,724.69 |
-1,231.12 |
-0.38% |
16,924,804 |
Jan-29-2024 |
325,955.81 |
2,680.97 |
0.83% |
29,601,305 |
Jan-26-2024 |
323,274.84 |
1,549.21 |
0.48% |
9,369,749 |
Jan-25-2024 |
321,725.63 |
1,118.96 |
0.35% |
20,842,200 |
Jan-24-2024 |
320,606.67 |
944.29 |
0.30% |
29,083,191 |
Jan-23-2024 |
319,662.38 |
-647.61 |
-0.20% |
9,890,713 |
Jan-22-2024 |
320,309.99 |
-1,065.68 |
-0.33% |
28,085,342 |
Jan-19-2024 |
321,375.67 |
-723.40 |
-0.22% |
7,609,408 |
Jan-18-2024 |
322,099.07 |
-971.08 |
-0.30% |
9,945,485 |
Jan-17-2024 |
323,070.15 |
237.24 |
0.07% |
17,298,746 |
Jan-16-2024 |
322,832.91 |
1,467.74 |
0.46% |
7,620,490 |
Jan-15-2024 |
321,365.17 |
-873.63 |
-0.27% |
15,892,941 |
Jan-12-2024 |
322,238.80 |
3,015.95 |
0.94% |
15,156,786 |
Jan-11-2024 |
319,222.85 |
-1,306.80 |
-0.41% |
16,799,684 |
Jan-10-2024 |
320,529.65 |
-2,758.68 |
-0.85% |
12,511,690 |
Jan-09-2024 |
323,288.33 |
554.13 |
0.17% |
5,418,018 |
Jan-08-2024 |
322,734.20 |
36.27 |
0.01% |
11,530,654 |
Jan-05-2024 |
322,697.93 |
-1,060.72 |
-0.33% |
10,952,841 |
Jan-04-2024 |
323,758.65 |
-499.84 |
-0.15% |
6,738,490 |
Jan-03-2024 |
324,258.49 |
-3,566.78 |
-1.09% |
7,001,247 |
Jan-02-2024 |
327,825.27 |
2,125.48 |
0.65% |
11,588,245 |
Dec-29-2023 |
325,699.79 |
4,228.16 |
1.32% |
49,282,609 |
Dec-28-2023 |
321,471.63 |
3,911.29 |
1.23% |
54,718,064 |
Dec-27-2023 |
317,560.34 |
761.89 |
0.24% |
33,345,989 |
Dec-22-2023 |
316,798.45 |
812.63 |
0.26% |
24,406,102 |
Dec-21-2023 |
315,985.82 |
723.66 |
0.23% |
7,395,292 |
Dec-20-2023 |
315,262.16 |
2,092.44 |
0.67% |
3,998,798 |
Dec-19-2023 |
313,169.72 |
-15.87 |
-0.01% |
17,429,449 |
Dec-18-2023 |
313,185.59 |
1,868.21 |
0.60% |
7,174,227 |
Dec-15-2023 |
311,317.38 |
-392.04 |
-0.13% |
5,322,135 |
Dec-14-2023 |
311,709.42 |
755.51 |
0.24% |
2,797,752 |
Dec-13-2023 |
310,953.91 |
-173.48 |
-0.06% |
6,457,532 |
Dec-12-2023 |
311,127.39 |
477.68 |
0.15% |
6,426,800 |
Dec-11-2023 |
310,649.71 |
-1,549.88 |
-0.50% |
6,685,964 |
Dec-08-2023 |
312,199.59 |
3,128.14 |
1.01% |
5,872,659 |
Dec-07-2023 |
309,071.45 |
-3,034.26 |
-0.97% |
12,317,838 |
Dec-06-2023 |
312,105.71 |
1,116.91 |
0.36% |
7,745,089 |
Dec-05-2023 |
310,988.80 |
-4,153.74 |
-1.32% |
13,023,036 |
Dec-04-2023 |
315,142.54 |
-526.46 |
-0.17% |
5,640,042 |
Dec-01-2023 |
315,669.00 |
521.37 |
0.17% |
6,383,376 |
Nov-30-2023 |
315,147.63 |
1,982.67 |
0.63% |
16,736,165 |
Nov-29-2023 |
313,164.96 |
939.00 |
0.30% |
9,982,907 |
Nov-28-2023 |
312,225.96 |
-3,454.22 |
-1.09% |
5,126,354 |
Nov-27-2023 |
315,680.18 |
-210.01 |
-0.07% |
6,629,759 |
Nov-24-2023 |
315,890.19 |
1,073.03 |
0.34% |
11,457,646 |
Nov-23-2023 |
314,817.16 |
4,376.18 |
1.41% |
12,874,056 |
Nov-22-2023 |
310,440.98 |
-2,490.91 |
-0.80% |
54,394,461 |
Nov-21-2023 |
312,931.89 |
482.71 |
0.15% |
4,541,590 |
Nov-20-2023 |
312,449.18 |
-2,209.15 |
-0.70% |
5,872,129 |
Nov-17-2023 |
314,658.33 |
-615.77 |
-0.20% |
8,247,700 |
Nov-16-2023 |
315,274.10 |
335.47 |
0.11% |
9,049,895 |
Nov-15-2023 |
314,938.63 |
57.72 |
0.02% |
7,777,704 |
Nov-14-2023 |
314,880.91 |
-851.71 |
-0.27% |
106,705,122 |
Nov-13-2023 |
315,732.62 |
733.38 |
0.23% |
6,345,906 |
Nov-10-2023 |
314,999.24 |
1,433.99 |
0.46% |
11,402,012 |
Nov-09-2023 |
313,565.25 |
-521.94 |
-0.17% |
7,516,087 |
Nov-08-2023 |
314,087.19 |
2,220.52 |
0.71% |
12,287,636 |
Nov-07-2023 |
311,866.67 |
1,171.68 |
0.38% |
17,113,084 |
Nov-06-2023 |
310,694.99 |
-2,171.72 |
-0.69% |
4,982,626 |
Nov-03-2023 |
312,866.71 |
-3,039.14 |
-0.96% |
4,087,425 |
Nov-02-2023 |
315,905.85 |
1,215.72 |
0.38% |
5,596,104 |
Nov-01-2023 |
314,690.13 |
-4,097.54 |
-1.29% |
8,316,427 |
Oct-31-2023 |
318,787.67 |
4,901.15 |
1.56% |
7,470,394 |
Oct-30-2023 |
313,886.52 |
-1,512.64 |
-0.48% |
5,763,109 |
Oct-27-2023 |
315,399.16 |
3,589.20 |
1.15% |
5,448,012 |
Oct-26-2023 |
311,809.96 |
-1,727.61 |
-0.55% |
8,555,217 |
Oct-25-2023 |
313,537.57 |
-524.74 |
-0.17% |
13,455,754 |
Oct-24-2023 |
314,062.31 |
2,426.08 |
0.78% |
7,194,041 |
Oct-23-2023 |
311,636.23 |
136.65 |
0.04% |
5,650,950 |
Oct-20-2023 |
311,499.58 |
-3,898.33 |
-1.24% |
2,896,830 |
Oct-19-2023 |
315,397.91 |
2,954.52 |
0.95% |
6,370,228 |
Oct-18-2023 |
312,443.39 |
-2,782.98 |
-0.88% |
4,057,118 |
Oct-17-2023 |
315,226.37 |
341.60 |
0.11% |
14,138,225 |
Oct-13-2023 |
314,884.77 |
212.42 |
0.07% |
10,576,110 |
Oct-12-2023 |
314,672.35 |
2,691.19 |
0.86% |
29,125,035 |
Oct-11-2023 |
311,981.16 |
-2,768.86 |
-0.88% |
55,453,072 |
Oct-10-2023 |
314,750.02 |
-1,262.05 |
-0.40% |
8,304,936 |
Oct-09-2023 |
316,012.07 |
1,026.11 |
0.33% |
8,771,432 |
Oct-06-2023 |
314,985.96 |
-1,281.78 |
-0.41% |
6,892,036 |
Oct-05-2023 |
316,267.74 |
-4,681.02 |
-1.46% |
7,238,507 |
Oct-04-2023 |
320,948.76 |
-2,331.49 |
-0.72% |
21,242,982 |
Oct-03-2023 |
323,280.25 |
-791.70 |
-0.24% |
8,077,700 |
Oct-02-2023 |
324,071.95 |
-2,970.48 |
-0.91% |
10,318,659 |
Sep-29-2023 |
327,042.43 |
6,694.66 |
2.09% |
22,184,532 |
Sep-28-2023 |
320,347.77 |
-2,429.16 |
-0.75% |
13,644,908 |
Sep-27-2023 |
322,776.93 |
6,384.67 |
2.02% |
45,685,912 |
Sep-26-2023 |
316,392.26 |
586.98 |
0.19% |
6,414,893 |
Sep-25-2023 |
315,805.28 |
3,527.99 |
1.13% |
14,060,598 |
Sep-22-2023 |
312,277.29 |
876.64 |
0.28% |
3,872,550 |
Sep-21-2023 |
311,400.65 |
-445.30 |
-0.14% |
6,606,269 |
Sep-20-2023 |
311,845.95 |
-1,603.18 |
-0.51% |
4,914,260 |
Sep-19-2023 |
313,449.13 |
-2,127.01 |
-0.67% |
4,072,123 |
Sep-18-2023 |
315,576.14 |
1,229.06 |
0.39% |
8,294,756 |
Sep-15-2023 |
314,347.08 |
-1,827.78 |
-0.58% |
5,471,926 |
Sep-14-2023 |
316,174.86 |
128.65 |
0.04% |
50,800,250 |
Sep-13-2023 |
316,046.21 |
-1,264.18 |
-0.40% |
5,494,640 |
Sep-12-2023 |
317,310.39 |
-526.78 |
-0.17% |
5,365,366 |
Sep-11-2023 |
317,837.17 |
-2,517.03 |
-0.79% |
9,156,436 |
Sep-08-2023 |
320,354.20 |
1,820.33 |
0.57% |
5,259,080 |
Sep-07-2023 |
318,533.87 |
-707.07 |
-0.22% |
10,619,694 |
Sep-06-2023 |
319,240.94 |
-2,522.83 |
-0.78% |
11,780,581 |
Sep-05-2023 |
321,763.77 |
-1,935.10 |
-0.60% |
3,715,775 |
Sep-04-2023 |
323,698.87 |
-938.68 |
-0.29% |
5,484,765 |
Sep-01-2023 |
324,637.55 |
2,905.75 |
0.90% |
9,259,098 |
Aug-31-2023 |
321,731.80 |
2,577.57 |
0.81% |
18,676,905 |
Aug-30-2023 |
319,154.23 |
1,282.67 |
0.40% |
8,932,182 |
Aug-29-2023 |
317,871.56 |
881.84 |
0.28% |
17,477,049 |
Aug-28-2023 |
316,989.72 |
-3,340.09 |
-1.04% |
4,844,640 |
Aug-25-2023 |
320,329.81 |
23.12 |
0.01% |
10,571,793 |
Aug-24-2023 |
320,306.69 |
-3,329.09 |
-1.03% |
9,151,844 |
Aug-23-2023 |
323,635.78 |
1,279.01 |
0.40% |
7,549,896 |
Aug-22-2023 |
322,356.77 |
-1,867.43 |
-0.58% |
8,602,396 |
Aug-21-2023 |
324,224.20 |
4,153.40 |
1.30% |
9,803,797 |
Aug-18-2023 |
320,070.80 |
-684.90 |
-0.21% |
10,256,198 |
Aug-17-2023 |
320,755.70 |
-457.71 |
-0.14% |
5,505,100 |