JSE Index as at September 27, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.15 | 0.06 | 1.47% | 1,808 |
| ASBH | 34.28 | 0.00 | 0.00% | 0 |
| BIL | 73.43 | 0.04 | 0.05% | 16,683 |
| BRG | 6.29 | -0.56 | -8.18% | 6,333 |
| CAR | 9.64 | 0.05 | 0.52% | 434,221 |
| CCC | 63.53 | -1.22 | -1.88% | 59,172 |
| CPFV | 40.02 | -1.98 | -4.71% | 120 |
| CPJ | 9.00 | 0.01 | 0.11% | 1,111 |
| ENERGY | 1.13 | 0.02 | 1.80% | 2,001 |
| EPLY | 36.16 | 3.53 | 10.82% | 747 |
| FIRSTROCKJMD | 10.61 | 0.61 | 6.10% | 1,202 |
| GENAC | 6.75 | 0.02 | 0.30% | 262,764 |
| GHL | 312.31 | -22.69 | -6.77% | 13 |
| GK | 73.01 | -1.08 | -1.46% | 756,383 |
| JBG | 34.92 | 1.05 | 3.10% | 650,090 |
| JMMBGL | 22.32 | 0.94 | 4.40% | 104,780 |
| JP | 21.94 | 1.64 | 8.08% | 1,496,301 |
| JSE | 10.21 | -0.40 | -3.77% | 70,550 |
| KEY | 2.40 | -0.22 | -8.40% | 18,000 |
| KPREIT | 9.12 | -0.03 | -0.33% | 17,465 |
| KW | 25.98 | 0.06 | 0.23% | 97,737 |
| LASD | 4.29 | -0.09 | -2.05% | 105,282 |
| LASM | 7.18 | 0.13 | 1.84% | 7,525 |
| MASSY | 78.00 | 1.99 | 2.62% | 1,569 |
| MGL | 8.09 | 0.00 | 0.00% | 0 |
| MJE | 10.37 | -0.03 | -0.29% | 410 |
| MPCCEL | 88.00 | 0.00 | 0.00% | 1 |
| MTL | 14.41 | 0.20 | 1.41% | 28 |
| NCBFG | 51.32 | -2.28 | -4.25% | 234,101 |
| PAL | 1.10 | 0.01 | 0.92% | 74,115 |
| PJAM | 49.89 | 2.53 | 5.34% | 219,013 |
| PJX | 10.80 | 0.00 | 0.00% | 1 |
| PROVEN | 16.16 | -0.04 | -0.25% | 5,784 |
| PULS | 1.55 | 0.01 | 0.65% | 13,088 |
| QWI | 0.70 | 0.00 | 0.00% | 4,467 |
| RJR | 1.20 | 0.06 | 5.26% | 712,648 |
| SALF | 3.42 | 0.02 | 0.59% | 10,683 |
| SCIJMD | 11.38 | -0.03 | -0.26% | 300,884 |
| SELECTF | 0.46 | 0.02 | 4.55% | 4,797,278 |
| SELECTMD | 0.72 | 0.00 | 0.00% | 708 |
| SEP | 82.54 | 2.31 | 2.88% | 29,410 |
| SGJ | 44.27 | -0.60 | -1.34% | 58,317 |
| SIL | 2.05 | 0.09 | 4.59% | 765 |
| SJ | 38.92 | 0.59 | 1.54% | 87,859 |
| SML | 6.80 | 0.46 | 7.26% | 101 |
| SRFJMD | 10.00 | -0.09 | -0.89% | 15 |
| SVL | 23.24 | 2.15 | 10.19% | 303,082 |
| TJH | 3.36 | 0.10 | 3.07% | 1,293,377 |
| VMIL | 2.72 | -0.01 | -0.37% | 27,156 |
| WIG | 1.00 | 0.01 | 1.01% | 6,475,240 |
| WISYNCO | 21.32 | 0.60 | 2.90% | 236,018 |
| XFUND | 8.05 | -0.15 | -1.83% | 4,015 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.15 | 0.06 | 1.47% | 1,808 |
| ASBH | 34.28 | 0.00 | 0.00% | 0 |
| BIL | 73.43 | 0.04 | 0.05% | 16,683 |
| BRG | 6.29 | -0.56 | -8.18% | 6,333 |
| CAR | 9.64 | 0.05 | 0.52% | 434,221 |
| CCC | 63.53 | -1.22 | -1.88% | 59,172 |
| CPFV | 40.02 | -1.98 | -4.71% | 120 |
| CPJ | 9.00 | 0.01 | 0.11% | 1,111 |
| ENERGY | 1.13 | 0.02 | 1.80% | 2,001 |
| EPLY | 36.16 | 3.53 | 10.82% | 747 |
| FIRSTROCKJMD | 10.61 | 0.61 | 6.10% | 1,202 |
| GENAC | 6.75 | 0.02 | 0.30% | 262,764 |
| GHL | 312.31 | -22.69 | -6.77% | 13 |
| GK | 73.01 | -1.08 | -1.46% | 756,383 |
| JBG | 34.92 | 1.05 | 3.10% | 650,090 |
| JMMBGL | 22.32 | 0.94 | 4.40% | 104,780 |
| JP | 21.94 | 1.64 | 8.08% | 1,496,301 |
| JSE | 10.21 | -0.40 | -3.77% | 70,550 |
| KEY | 2.40 | -0.22 | -8.40% | 18,000 |
| KPREIT | 9.12 | -0.03 | -0.33% | 17,465 |
| KW | 25.98 | 0.06 | 0.23% | 97,737 |
| LASD | 4.29 | -0.09 | -2.05% | 105,282 |
| LASM | 7.18 | 0.13 | 1.84% | 7,525 |
| MASSY | 78.00 | 1.99 | 2.62% | 1,569 |
| MGL | 8.09 | 0.00 | 0.00% | 0 |
| MJE | 10.37 | -0.03 | -0.29% | 410 |
| MPCCEL | 88.00 | 0.00 | 0.00% | 1 |
| MTL | 14.41 | 0.20 | 1.41% | 28 |
| NCBFG | 51.32 | -2.28 | -4.25% | 234,101 |
| PAL | 1.10 | 0.01 | 0.92% | 74,115 |
| PJAM | 49.89 | 2.53 | 5.34% | 219,013 |
| PJX | 10.80 | 0.00 | 0.00% | 1 |
| PROVEN | 16.16 | -0.04 | -0.25% | 5,784 |
| PULS | 1.55 | 0.01 | 0.65% | 13,088 |
| QWI | 0.70 | 0.00 | 0.00% | 4,467 |
| RJR | 1.20 | 0.06 | 5.26% | 712,648 |
| SALF | 3.42 | 0.02 | 0.59% | 10,683 |
| SCIJMD | 11.38 | -0.03 | -0.26% | 300,884 |
| SELECTF | 0.46 | 0.02 | 4.55% | 4,797,278 |
| SELECTMD | 0.72 | 0.00 | 0.00% | 708 |
| SEP | 82.54 | 2.31 | 2.88% | 29,410 |
| SGJ | 44.27 | -0.60 | -1.34% | 58,317 |
| SIL | 2.05 | 0.09 | 4.59% | 765 |
| SJ | 38.92 | 0.59 | 1.54% | 87,859 |
| SML | 6.80 | 0.46 | 7.26% | 101 |
| SRFJMD | 10.00 | -0.09 | -0.89% | 15 |
| SVL | 23.24 | 2.15 | 10.19% | 303,082 |
| TJH | 3.36 | 0.10 | 3.07% | 1,293,377 |
| VMIL | 2.72 | -0.01 | -0.37% | 27,156 |
| WIG | 1.00 | 0.01 | 1.01% | 6,475,240 |
| WISYNCO | 21.32 | 0.60 | 2.90% | 236,018 |
| XFUND | 8.05 | -0.15 | -1.83% | 4,015 |
