JSE Index as at May 19, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.00 | -0.13 | -3.15% | 515 |
| ASBH | 38.26 | -0.06 | -0.16% | 44 |
| BIL | 71.80 | 1.41 | 2.00% | 113 |
| BRG | 7.33 | -1.33 | -15.36% | 5,001 |
| CAR | 8.94 | 0.02 | 0.22% | 1,869,810 |
| CCC | 62.85 | 0.51 | 0.82% | 1,100 |
| CPFV | 39.50 | -0.49 | -1.23% | 100 |
| CPJ | 9.40 | -0.02 | -0.21% | 384 |
| ENERGY | 1.13 | -0.02 | -1.74% | 91,205 |
| EPLY | 39.50 | 0.00 | 0.00% | 0 |
| FIRSTROCKJMD | 9.62 | 0.42 | 4.57% | 2,431 |
| GENAC | 6.85 | 0.13 | 1.93% | 2,016 |
| GHL | 369.00 | -0.98 | -0.26% | 1 |
| GK | 74.02 | -1.42 | -1.88% | 5,267,115 |
| JBG | 30.94 | 0.18 | 0.59% | 22,298 |
| JMMBGL | 23.55 | -0.93 | -3.80% | 27,027 |
| JP | 22.50 | 0.08 | 0.36% | 6,579 |
| JSE | 11.17 | 0.56 | 5.28% | 3,201 |
| KEY | 2.39 | 0.11 | 4.82% | 28 |
| KPREIT | 7.70 | 0.08 | 1.05% | 14,000 |
| KW | 26.00 | 0.71 | 2.81% | 8,458 |
| LASD | 5.19 | -0.20 | -3.71% | 20,724 |
| LASM | 5.21 | 0.04 | 0.77% | 23,890 |
| MASSY | 89.88 | -0.01 | -0.01% | 27 |
| MGL | 8.00 | 0.50 | 6.67% | 10,016 |
| MJE | 10.45 | 0.00 | 0.00% | 267 |
| MPCCEL | 81.00 | 0.00 | 0.00% | 0 |
| MTL | 15.00 | 0.00 | 0.00% | 1 |
| NCBFG | 62.82 | -0.17 | -0.27% | 569,374 |
| PAL | 1.08 | 0.04 | 3.85% | 151 |
| PJAM | 47.50 | 0.24 | 0.51% | 5,734 |
| PJX | 7.69 | 0.00 | 0.00% | 0 |
| PROVEN | 21.43 | 0.00 | 0.00% | 1,241 |
| PULS | 1.64 | -0.08 | -4.65% | 112,988 |
| QWI | 0.68 | -0.02 | -2.86% | 114,089 |
| RJR | 1.09 | -0.01 | -0.91% | 12,000 |
| SALF | 3.75 | 0.04 | 1.08% | 3,349 |
| SCIJMD | 10.54 | -0.08 | -0.75% | 51,940 |
| SELECTF | 0.42 | 0.02 | 5.00% | 340,985 |
| SELECTMD | 0.63 | -0.05 | -7.35% | 75,386 |
| SEP | 79.06 | -0.96 | -1.20% | 614 |
| SGJ | 43.21 | 1.29 | 3.08% | 64,233 |
| SIL | 2.40 | 0.00 | 0.00% | 2,926 |
| SJ | 40.29 | -0.22 | -0.54% | 9,943 |
| SML | 6.61 | 0.01 | 0.15% | 500 |
| SRFJMD | 10.61 | 0.00 | 0.00% | 0 |
| SVL | 24.98 | 0.07 | 0.28% | 91,278 |
| TJH | 3.29 | 0.01 | 0.30% | 1,467,561 |
| VMIL | 2.77 | 0.05 | 1.84% | 78,378 |
| WIG | 1.01 | -0.01 | -0.98% | 3,312,327 |
| WISYNCO | 20.96 | 0.22 | 1.06% | 8,096 |
| XFUND | 7.64 | 0.59 | 8.37% | 23 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.00 | -0.13 | -3.15% | 515 |
| ASBH | 38.26 | -0.06 | -0.16% | 44 |
| BIL | 71.80 | 1.41 | 2.00% | 113 |
| BRG | 7.33 | -1.33 | -15.36% | 5,001 |
| CAR | 8.94 | 0.02 | 0.22% | 1,869,810 |
| CCC | 62.85 | 0.51 | 0.82% | 1,100 |
| CPFV | 39.50 | -0.49 | -1.23% | 100 |
| CPJ | 9.40 | -0.02 | -0.21% | 384 |
| ENERGY | 1.13 | -0.02 | -1.74% | 91,205 |
| EPLY | 39.50 | 0.00 | 0.00% | 0 |
| FIRSTROCKJMD | 9.62 | 0.42 | 4.57% | 2,431 |
| GENAC | 6.85 | 0.13 | 1.93% | 2,016 |
| GHL | 369.00 | -0.98 | -0.26% | 1 |
| GK | 74.02 | -1.42 | -1.88% | 5,267,115 |
| JBG | 30.94 | 0.18 | 0.59% | 22,298 |
| JMMBGL | 23.55 | -0.93 | -3.80% | 27,027 |
| JP | 22.50 | 0.08 | 0.36% | 6,579 |
| JSE | 11.17 | 0.56 | 5.28% | 3,201 |
| KEY | 2.39 | 0.11 | 4.82% | 28 |
| KPREIT | 7.70 | 0.08 | 1.05% | 14,000 |
| KW | 26.00 | 0.71 | 2.81% | 8,458 |
| LASD | 5.19 | -0.20 | -3.71% | 20,724 |
| LASM | 5.21 | 0.04 | 0.77% | 23,890 |
| MASSY | 89.88 | -0.01 | -0.01% | 27 |
| MGL | 8.00 | 0.50 | 6.67% | 10,016 |
| MJE | 10.45 | 0.00 | 0.00% | 267 |
| MPCCEL | 81.00 | 0.00 | 0.00% | 0 |
| MTL | 15.00 | 0.00 | 0.00% | 1 |
| NCBFG | 62.82 | -0.17 | -0.27% | 569,374 |
| PAL | 1.08 | 0.04 | 3.85% | 151 |
| PJAM | 47.50 | 0.24 | 0.51% | 5,734 |
| PJX | 7.69 | 0.00 | 0.00% | 0 |
| PROVEN | 21.43 | 0.00 | 0.00% | 1,241 |
| PULS | 1.64 | -0.08 | -4.65% | 112,988 |
| QWI | 0.68 | -0.02 | -2.86% | 114,089 |
| RJR | 1.09 | -0.01 | -0.91% | 12,000 |
| SALF | 3.75 | 0.04 | 1.08% | 3,349 |
| SCIJMD | 10.54 | -0.08 | -0.75% | 51,940 |
| SELECTF | 0.42 | 0.02 | 5.00% | 340,985 |
| SELECTMD | 0.63 | -0.05 | -7.35% | 75,386 |
| SEP | 79.06 | -0.96 | -1.20% | 614 |
| SGJ | 43.21 | 1.29 | 3.08% | 64,233 |
| SIL | 2.40 | 0.00 | 0.00% | 2,926 |
| SJ | 40.29 | -0.22 | -0.54% | 9,943 |
| SML | 6.61 | 0.01 | 0.15% | 500 |
| SRFJMD | 10.61 | 0.00 | 0.00% | 0 |
| SVL | 24.98 | 0.07 | 0.28% | 91,278 |
| TJH | 3.29 | 0.01 | 0.30% | 1,467,561 |
| VMIL | 2.77 | 0.05 | 1.84% | 78,378 |
| WIG | 1.01 | -0.01 | -0.98% | 3,312,327 |
| WISYNCO | 20.96 | 0.22 | 1.06% | 8,096 |
| XFUND | 7.64 | 0.59 | 8.37% | 23 |
