JSE Manufacturing & Distribution Index as at June 30, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AMG | 3.28 | 0.22 | 7.19% | 16,168 |
| ASBH | 36.54 | -2.08 | -5.39% | 222 |
| BPOW | 3.96 | 0.07 | 1.80% | 470,096 |
| BRG | 8.52 | 0.01 | 0.12% | 6,096 |
| CAC | 2.99 | 0.00 | 0.00% | 0 |
| CAR | 9.16 | 0.08 | 0.88% | 547,321 |
| CCC | 64.35 | 2.22 | 3.57% | 32,544 |
| CFF | 1.55 | 0.01 | 0.65% | 900 |
| CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
| DTL | 2.19 | 0.00 | 0.00% | 111,331 |
| EFRESH | 1.80 | 0.04 | 2.27% | 120,382 |
| FESCO | 3.40 | 0.18 | 5.59% | 4,638,302 |
| FOSRICH | 2.31 | 0.01 | 0.43% | 2,582,919 |
| FTNA | 8.22 | -0.02 | -0.24% | 34,129 |
| GK | 74.28 | -0.06 | -0.08% | 25,428 |
| HONBUN | 8.38 | -0.52 | -5.84% | 23,909 |
| INDIES | 2.70 | 0.17 | 6.72% | 426,862 |
| JAMT | 2.45 | 0.02 | 0.82% | 1,045,313 |
| JBG | 33.94 | 0.24 | 0.71% | 819,391 |
| JETCON | 0.91 | -0.01 | -1.09% | 2,627,658 |
| JFP | 1.24 | 0.04 | 3.33% | 2,229,104 |
| JP | 24.78 | 0.28 | 1.14% | 142,941 |
| KREMI | 3.79 | 0.00 | 0.00% | 0 |
| LASD | 5.09 | -0.06 | -1.17% | 34,818 |
| LASM | 6.27 | -0.21 | -3.24% | 68,835 |
| LUMBER | 2.80 | 0.01 | 0.36% | 474,519 |
| MDS | 2.20 | 0.00 | 0.00% | 0 |
| PTL | 1.16 | -0.07 | -5.69% | 58,293 |
| PURITY | 1.98 | 0.09 | 4.76% | 6 |
| RPL | 2.38 | 0.14 | 6.25% | 2,324,619 |
| SALF | 3.70 | -0.01 | -0.27% | 600 |
| SEP | 82.62 | 2.62 | 3.28% | 54,417 |
| SOS | 1.69 | 0.04 | 2.42% | 429,135 |
| SPURTREE | 2.31 | -0.06 | -2.53% | 276,471 |
| TROPICAL | 2.20 | 0.04 | 1.85% | 38,261 |
| WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AMG | 3.28 | 0.22 | 7.19% | 16,168 |
| ASBH | 36.54 | -2.08 | -5.39% | 222 |
| BPOW | 3.96 | 0.07 | 1.80% | 470,096 |
| BRG | 8.52 | 0.01 | 0.12% | 6,096 |
| CAC | 2.99 | 0.00 | 0.00% | 0 |
| CAR | 9.16 | 0.08 | 0.88% | 547,321 |
| CCC | 64.35 | 2.22 | 3.57% | 32,544 |
| CFF | 1.55 | 0.01 | 0.65% | 900 |
| CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
| DTL | 2.19 | 0.00 | 0.00% | 111,331 |
| EFRESH | 1.80 | 0.04 | 2.27% | 120,382 |
| FESCO | 3.40 | 0.18 | 5.59% | 4,638,302 |
| FOSRICH | 2.31 | 0.01 | 0.43% | 2,582,919 |
| FTNA | 8.22 | -0.02 | -0.24% | 34,129 |
| GK | 74.28 | -0.06 | -0.08% | 25,428 |
| HONBUN | 8.38 | -0.52 | -5.84% | 23,909 |
| INDIES | 2.70 | 0.17 | 6.72% | 426,862 |
| JAMT | 2.45 | 0.02 | 0.82% | 1,045,313 |
| JBG | 33.94 | 0.24 | 0.71% | 819,391 |
| JETCON | 0.91 | -0.01 | -1.09% | 2,627,658 |
| JFP | 1.24 | 0.04 | 3.33% | 2,229,104 |
| JP | 24.78 | 0.28 | 1.14% | 142,941 |
| KREMI | 3.79 | 0.00 | 0.00% | 0 |
| LASD | 5.09 | -0.06 | -1.17% | 34,818 |
| LASM | 6.27 | -0.21 | -3.24% | 68,835 |
| LUMBER | 2.80 | 0.01 | 0.36% | 474,519 |
| MDS | 2.20 | 0.00 | 0.00% | 0 |
| PTL | 1.16 | -0.07 | -5.69% | 58,293 |
| PURITY | 1.98 | 0.09 | 4.76% | 6 |
| RPL | 2.38 | 0.14 | 6.25% | 2,324,619 |
| SALF | 3.70 | -0.01 | -0.27% | 600 |
| SEP | 82.62 | 2.62 | 3.28% | 54,417 |
| SOS | 1.69 | 0.04 | 2.42% | 429,135 |
| SPURTREE | 2.31 | -0.06 | -2.53% | 276,471 |
| TROPICAL | 2.20 | 0.04 | 1.85% | 38,261 |
| WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
