JSE Manufacturing & Distribution Index as at July 17, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AMG | 3.30 | 0.00 | 0.00% | 0 |
| ASBH | 38.71 | -1.72 | -4.25% | 697 |
| BPOW | 4.38 | 0.12 | 2.82% | 2,000 |
| BRG | 8.47 | 0.47 | 5.88% | 389 |
| CAC | 2.94 | 0.00 | 0.00% | 0 |
| CAR | 9.67 | 0.06 | 0.62% | 41,754 |
| CCC | 64.72 | 0.47 | 0.73% | 1,151 |
| CFF | 1.60 | 0.00 | 0.00% | 0 |
| CPJ | 9.68 | -0.11 | -1.12% | 13,736 |
| DTL | 2.07 | 0.27 | 15.00% | 700 |
| EFRESH | 1.80 | 0.00 | 0.00% | 0 |
| FESCO | 3.22 | -0.01 | -0.31% | 165,549 |
| FOSRICH | 2.13 | -0.02 | -0.93% | 381,279 |
| FTNA | 8.37 | 0.05 | 0.60% | 39,978 |
| GK | 72.90 | -0.46 | -0.63% | 82,329 |
| HONBUN | 8.55 | -0.20 | -2.29% | 74,084 |
| INDIES | 2.57 | -0.05 | -1.91% | 23,487 |
| JAMT | 2.31 | 0.11 | 5.00% | 6,594 |
| JBG | 33.07 | -0.27 | -0.81% | 1,483,018 |
| JETCON | 0.92 | -0.02 | -2.13% | 81 |
| JFP | 1.08 | 0.03 | 2.86% | 69,078 |
| JP | 23.50 | 0.00 | 0.00% | 5,150 |
| KREMI | 3.57 | 0.11 | 3.18% | 2,440 |
| LASD | 5.01 | -0.14 | -2.72% | 2,718,781 |
| LASM | 6.25 | 0.00 | 0.00% | 13,240 |
| LUMBER | 2.77 | -0.03 | -1.07% | 15,051 |
| MDS | 1.90 | -0.61 | -24.30% | 32 |
| PTL | 1.13 | 0.02 | 1.80% | 5,894 |
| PURITY | 2.23 | 0.00 | 0.00% | 0 |
| RPL | 2.44 | 0.02 | 0.83% | 4,932 |
| SALF | 3.70 | -0.02 | -0.54% | 218,486 |
| SEP | 78.26 | -0.73 | -0.92% | 7,790 |
| SOS | 1.65 | -0.05 | -2.94% | 1,072,600 |
| SPURTREE | 1.89 | -0.07 | -3.57% | 494,277 |
| TROPICAL | 2.10 | 0.00 | 0.00% | 117,702 |
| WISYNCO | 20.94 | 0.43 | 2.10% | 525,898 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AMG | 3.30 | 0.00 | 0.00% | 0 |
| ASBH | 38.71 | -1.72 | -4.25% | 697 |
| BPOW | 4.38 | 0.12 | 2.82% | 2,000 |
| BRG | 8.47 | 0.47 | 5.88% | 389 |
| CAC | 2.94 | 0.00 | 0.00% | 0 |
| CAR | 9.67 | 0.06 | 0.62% | 41,754 |
| CCC | 64.72 | 0.47 | 0.73% | 1,151 |
| CFF | 1.60 | 0.00 | 0.00% | 0 |
| CPJ | 9.68 | -0.11 | -1.12% | 13,736 |
| DTL | 2.07 | 0.27 | 15.00% | 700 |
| EFRESH | 1.80 | 0.00 | 0.00% | 0 |
| FESCO | 3.22 | -0.01 | -0.31% | 165,549 |
| FOSRICH | 2.13 | -0.02 | -0.93% | 381,279 |
| FTNA | 8.37 | 0.05 | 0.60% | 39,978 |
| GK | 72.90 | -0.46 | -0.63% | 82,329 |
| HONBUN | 8.55 | -0.20 | -2.29% | 74,084 |
| INDIES | 2.57 | -0.05 | -1.91% | 23,487 |
| JAMT | 2.31 | 0.11 | 5.00% | 6,594 |
| JBG | 33.07 | -0.27 | -0.81% | 1,483,018 |
| JETCON | 0.92 | -0.02 | -2.13% | 81 |
| JFP | 1.08 | 0.03 | 2.86% | 69,078 |
| JP | 23.50 | 0.00 | 0.00% | 5,150 |
| KREMI | 3.57 | 0.11 | 3.18% | 2,440 |
| LASD | 5.01 | -0.14 | -2.72% | 2,718,781 |
| LASM | 6.25 | 0.00 | 0.00% | 13,240 |
| LUMBER | 2.77 | -0.03 | -1.07% | 15,051 |
| MDS | 1.90 | -0.61 | -24.30% | 32 |
| PTL | 1.13 | 0.02 | 1.80% | 5,894 |
| PURITY | 2.23 | 0.00 | 0.00% | 0 |
| RPL | 2.44 | 0.02 | 0.83% | 4,932 |
| SALF | 3.70 | -0.02 | -0.54% | 218,486 |
| SEP | 78.26 | -0.73 | -0.92% | 7,790 |
| SOS | 1.65 | -0.05 | -2.94% | 1,072,600 |
| SPURTREE | 1.89 | -0.07 | -3.57% | 494,277 |
| TROPICAL | 2.10 | 0.00 | 0.00% | 117,702 |
| WISYNCO | 20.94 | 0.43 | 2.10% | 525,898 |
