JSE Index as at June 30, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | 0.08 | 2.04% | 92 |
| ASBH | 36.54 | -2.08 | -5.39% | 222 |
| BIL | 73.40 | 1.67 | 2.33% | 742,141 |
| BRG | 8.52 | 0.01 | 0.12% | 6,096 |
| CAR | 9.16 | 0.08 | 0.88% | 547,321 |
| CCC | 64.35 | 2.22 | 3.57% | 32,544 |
| CPFV | 40.00 | 0.94 | 2.41% | 291 |
| CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
| ENERGY | 1.05 | 0.00 | 0.00% | 23,196 |
| EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
| FIRSTROCKJMD | 10.20 | 0.11 | 1.09% | 2,576 |
| GENAC | 6.88 | 0.00 | 0.00% | 0 |
| GHL | 345.16 | -4.84 | -1.38% | 346 |
| GK | 74.28 | -0.06 | -0.08% | 25,428 |
| JBG | 33.94 | 0.24 | 0.71% | 819,391 |
| JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
| JP | 24.78 | 0.28 | 1.14% | 142,941 |
| JSE | 11.50 | 0.04 | 0.35% | 236,218 |
| KEY | 2.24 | 0.04 | 1.82% | 90,428 |
| KPREIT | 8.95 | -0.01 | -0.11% | 14,130 |
| KW | 26.98 | 0.98 | 3.77% | 82,906 |
| LASD | 5.09 | -0.06 | -1.17% | 34,818 |
| LASM | 6.27 | -0.21 | -3.24% | 68,835 |
| MASSY | 87.91 | -0.09 | -0.10% | 1,534 |
| MGL | 7.57 | -0.43 | -5.38% | 324 |
| MJE | 9.03 | -0.46 | -4.85% | 40,000 |
| MPCCEL | 90.00 | 0.00 | 0.00% | 0 |
| MTL | 13.61 | 0.00 | 0.00% | 0 |
| NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
| PAL | 1.19 | 0.00 | 0.00% | 37,746 |
| PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
| PJX | 10.20 | -0.05 | -0.49% | 46,168 |
| PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
| PULS | 1.50 | 0.00 | 0.00% | 143,930 |
| QWI | 0.68 | 0.00 | 0.00% | 135,341 |
| RJR | 1.04 | -0.05 | -4.59% | 32,514 |
| SALF | 3.70 | -0.01 | -0.27% | 600 |
| SCIJMD | 12.35 | 0.21 | 1.73% | 293,471 |
| SELECTF | 0.48 | 0.00 | 0.00% | 2,640,484 |
| SELECTMD | 0.81 | -0.01 | -1.22% | 131,169 |
| SEP | 82.62 | 2.62 | 3.28% | 54,417 |
| SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
| SIL | 2.25 | 0.00 | 0.00% | 106,635 |
| SJ | 40.89 | 0.32 | 0.79% | 93,948 |
| SML | 5.40 | -0.47 | -8.01% | 42,383 |
| SRFJMD | 10.65 | 0.02 | 0.19% | 11 |
| SVL | 24.60 | 0.82 | 3.45% | 1,563,786 |
| TJH | 3.09 | -0.01 | -0.32% | 2,445,750 |
| VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
| WIG | 1.11 | 0.06 | 5.71% | 14,048,592 |
| WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
| XFUND | 8.01 | 0.00 | 0.00% | 1,463 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | 0.08 | 2.04% | 92 |
| ASBH | 36.54 | -2.08 | -5.39% | 222 |
| BIL | 73.40 | 1.67 | 2.33% | 742,141 |
| BRG | 8.52 | 0.01 | 0.12% | 6,096 |
| CAR | 9.16 | 0.08 | 0.88% | 547,321 |
| CCC | 64.35 | 2.22 | 3.57% | 32,544 |
| CPFV | 40.00 | 0.94 | 2.41% | 291 |
| CPJ | 9.49 | 0.24 | 2.59% | 878,024 |
| ENERGY | 1.05 | 0.00 | 0.00% | 23,196 |
| EPLY | 37.08 | -1.80 | -4.63% | 1,125 |
| FIRSTROCKJMD | 10.20 | 0.11 | 1.09% | 2,576 |
| GENAC | 6.88 | 0.00 | 0.00% | 0 |
| GHL | 345.16 | -4.84 | -1.38% | 346 |
| GK | 74.28 | -0.06 | -0.08% | 25,428 |
| JBG | 33.94 | 0.24 | 0.71% | 819,391 |
| JMMBGL | 25.02 | -0.27 | -1.07% | 30,452 |
| JP | 24.78 | 0.28 | 1.14% | 142,941 |
| JSE | 11.50 | 0.04 | 0.35% | 236,218 |
| KEY | 2.24 | 0.04 | 1.82% | 90,428 |
| KPREIT | 8.95 | -0.01 | -0.11% | 14,130 |
| KW | 26.98 | 0.98 | 3.77% | 82,906 |
| LASD | 5.09 | -0.06 | -1.17% | 34,818 |
| LASM | 6.27 | -0.21 | -3.24% | 68,835 |
| MASSY | 87.91 | -0.09 | -0.10% | 1,534 |
| MGL | 7.57 | -0.43 | -5.38% | 324 |
| MJE | 9.03 | -0.46 | -4.85% | 40,000 |
| MPCCEL | 90.00 | 0.00 | 0.00% | 0 |
| MTL | 13.61 | 0.00 | 0.00% | 0 |
| NCBFG | 53.57 | 0.75 | 1.42% | 30,415 |
| PAL | 1.19 | 0.00 | 0.00% | 37,746 |
| PJAM | 48.02 | -1.10 | -2.24% | 360,819 |
| PJX | 10.20 | -0.05 | -0.49% | 46,168 |
| PROVEN | 19.91 | 1.30 | 6.99% | 4,826 |
| PULS | 1.50 | 0.00 | 0.00% | 143,930 |
| QWI | 0.68 | 0.00 | 0.00% | 135,341 |
| RJR | 1.04 | -0.05 | -4.59% | 32,514 |
| SALF | 3.70 | -0.01 | -0.27% | 600 |
| SCIJMD | 12.35 | 0.21 | 1.73% | 293,471 |
| SELECTF | 0.48 | 0.00 | 0.00% | 2,640,484 |
| SELECTMD | 0.81 | -0.01 | -1.22% | 131,169 |
| SEP | 82.62 | 2.62 | 3.28% | 54,417 |
| SGJ | 44.71 | 1.21 | 2.78% | 8,202 |
| SIL | 2.25 | 0.00 | 0.00% | 106,635 |
| SJ | 40.89 | 0.32 | 0.79% | 93,948 |
| SML | 5.40 | -0.47 | -8.01% | 42,383 |
| SRFJMD | 10.65 | 0.02 | 0.19% | 11 |
| SVL | 24.60 | 0.82 | 3.45% | 1,563,786 |
| TJH | 3.09 | -0.01 | -0.32% | 2,445,750 |
| VMIL | 2.60 | 0.00 | 0.00% | 439,476 |
| WIG | 1.11 | 0.06 | 5.71% | 14,048,592 |
| WISYNCO | 20.10 | -0.47 | -2.28% | 233,449 |
| XFUND | 8.01 | 0.00 | 0.00% | 1,463 |
