JSE Index as at August 16, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.03 | -0.07 | -1.71% | 37,768 |
| ASBH | 33.95 | -5.03 | -12.90% | 474 |
| BIL | 73.96 | -0.01 | -0.01% | 18,054 |
| BRG | 6.85 | 0.05 | 0.74% | 4,157 |
| CAR | 9.55 | 0.00 | 0.00% | 243,332 |
| CCC | 63.52 | -0.67 | -1.04% | 6,847 |
| CPFV | 40.75 | 3.21 | 8.55% | 84 |
| CPJ | 9.02 | 0.00 | 0.00% | 33,885 |
| ENERGY | 0.82 | -0.06 | -6.82% | 4,853 |
| EPLY | 38.10 | -0.05 | -0.13% | 11 |
| FIRSTROCKJMD | 10.36 | 0.06 | 0.58% | 44,202 |
| GENAC | 6.50 | 0.12 | 1.88% | 51 |
| GHL | 309.23 | -7.17 | -2.27% | 65 |
| GK | 74.02 | -0.10 | -0.13% | 23,166 |
| JBG | 35.47 | -0.38 | -1.06% | 2,471 |
| JMMBGL | 22.16 | -0.41 | -1.82% | 51,609 |
| JP | 22.86 | 0.00 | 0.00% | 0 |
| JSE | 10.36 | 0.12 | 1.17% | 5,947 |
| KEY | 2.59 | 0.00 | 0.00% | 0 |
| KPREIT | 9.00 | 0.00 | 0.00% | 10,000 |
| KW | 27.01 | 0.00 | 0.00% | 0 |
| LASD | 4.70 | 0.00 | 0.00% | 76,059 |
| LASM | 6.60 | -0.03 | -0.45% | 31,897 |
| MASSY | 73.46 | -1.59 | -2.12% | 2,521 |
| MGL | 7.88 | 0.18 | 2.34% | 350 |
| MJE | 9.00 | -0.05 | -0.55% | 45,944 |
| MPCCEL | 88.00 | 0.00 | 0.00% | 0 |
| MTL | 11.95 | 0.00 | 0.00% | 0 |
| NCBFG | 53.58 | 1.36 | 2.60% | 79,602 |
| PAL | 1.14 | 0.04 | 3.64% | 585 |
| PJAM | 46.53 | -3.37 | -6.75% | 88,081 |
| PJX | 10.15 | 0.00 | 0.00% | 0 |
| PROVEN | 17.48 | -0.06 | -0.34% | 9,656 |
| PULS | 1.54 | 0.00 | 0.00% | 0 |
| QWI | 0.72 | 0.02 | 2.86% | 60,000 |
| RJR | 0.90 | -0.01 | -1.10% | 2,091,189 |
| SALF | 3.76 | 0.09 | 2.45% | 5,629 |
| SCIJMD | 10.78 | -0.13 | -1.19% | 8,544 |
| SELECTF | 0.43 | 0.00 | 0.00% | 281,850 |
| SELECTMD | 0.73 | 0.03 | 4.29% | 207,231 |
| SEP | 80.49 | -1.82 | -2.21% | 5,871 |
| SGJ | 44.98 | 0.89 | 2.02% | 10,216 |
| SIL | 2.13 | 0.12 | 5.97% | 14,690 |
| SJ | 40.01 | 0.01 | 0.03% | 18,805 |
| SML | 6.15 | 0.00 | 0.00% | 35,797 |
| SRFJMD | 10.54 | 0.00 | 0.00% | 0 |
| SVL | 20.44 | 0.00 | 0.00% | 17,247 |
| TJH | 3.07 | 0.01 | 0.33% | 1,144,031 |
| VMIL | 3.34 | 0.48 | 16.78% | 800,123 |
| WIG | 0.99 | 0.00 | 0.00% | 2,585,272 |
| WISYNCO | 20.21 | -0.19 | -0.93% | 124,688 |
| XFUND | 8.10 | 0.15 | 1.89% | 100,062 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.03 | -0.07 | -1.71% | 37,768 |
| ASBH | 33.95 | -5.03 | -12.90% | 474 |
| BIL | 73.96 | -0.01 | -0.01% | 18,054 |
| BRG | 6.85 | 0.05 | 0.74% | 4,157 |
| CAR | 9.55 | 0.00 | 0.00% | 243,332 |
| CCC | 63.52 | -0.67 | -1.04% | 6,847 |
| CPFV | 40.75 | 3.21 | 8.55% | 84 |
| CPJ | 9.02 | 0.00 | 0.00% | 33,885 |
| ENERGY | 0.82 | -0.06 | -6.82% | 4,853 |
| EPLY | 38.10 | -0.05 | -0.13% | 11 |
| FIRSTROCKJMD | 10.36 | 0.06 | 0.58% | 44,202 |
| GENAC | 6.50 | 0.12 | 1.88% | 51 |
| GHL | 309.23 | -7.17 | -2.27% | 65 |
| GK | 74.02 | -0.10 | -0.13% | 23,166 |
| JBG | 35.47 | -0.38 | -1.06% | 2,471 |
| JMMBGL | 22.16 | -0.41 | -1.82% | 51,609 |
| JP | 22.86 | 0.00 | 0.00% | 0 |
| JSE | 10.36 | 0.12 | 1.17% | 5,947 |
| KEY | 2.59 | 0.00 | 0.00% | 0 |
| KPREIT | 9.00 | 0.00 | 0.00% | 10,000 |
| KW | 27.01 | 0.00 | 0.00% | 0 |
| LASD | 4.70 | 0.00 | 0.00% | 76,059 |
| LASM | 6.60 | -0.03 | -0.45% | 31,897 |
| MASSY | 73.46 | -1.59 | -2.12% | 2,521 |
| MGL | 7.88 | 0.18 | 2.34% | 350 |
| MJE | 9.00 | -0.05 | -0.55% | 45,944 |
| MPCCEL | 88.00 | 0.00 | 0.00% | 0 |
| MTL | 11.95 | 0.00 | 0.00% | 0 |
| NCBFG | 53.58 | 1.36 | 2.60% | 79,602 |
| PAL | 1.14 | 0.04 | 3.64% | 585 |
| PJAM | 46.53 | -3.37 | -6.75% | 88,081 |
| PJX | 10.15 | 0.00 | 0.00% | 0 |
| PROVEN | 17.48 | -0.06 | -0.34% | 9,656 |
| PULS | 1.54 | 0.00 | 0.00% | 0 |
| QWI | 0.72 | 0.02 | 2.86% | 60,000 |
| RJR | 0.90 | -0.01 | -1.10% | 2,091,189 |
| SALF | 3.76 | 0.09 | 2.45% | 5,629 |
| SCIJMD | 10.78 | -0.13 | -1.19% | 8,544 |
| SELECTF | 0.43 | 0.00 | 0.00% | 281,850 |
| SELECTMD | 0.73 | 0.03 | 4.29% | 207,231 |
| SEP | 80.49 | -1.82 | -2.21% | 5,871 |
| SGJ | 44.98 | 0.89 | 2.02% | 10,216 |
| SIL | 2.13 | 0.12 | 5.97% | 14,690 |
| SJ | 40.01 | 0.01 | 0.03% | 18,805 |
| SML | 6.15 | 0.00 | 0.00% | 35,797 |
| SRFJMD | 10.54 | 0.00 | 0.00% | 0 |
| SVL | 20.44 | 0.00 | 0.00% | 17,247 |
| TJH | 3.07 | 0.01 | 0.33% | 1,144,031 |
| VMIL | 3.34 | 0.48 | 16.78% | 800,123 |
| WIG | 0.99 | 0.00 | 0.00% | 2,585,272 |
| WISYNCO | 20.21 | -0.19 | -0.93% | 124,688 |
| XFUND | 8.10 | 0.15 | 1.89% | 100,062 |
