Search
Close this search box.

Weekly Summary

Main Market
Week ending May 17, 2024

In this week's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 2,755.20 points ( 0.86 %) to close at 321,317.22.
  • The JSE All Jamaican Composite Index advanced by 2,203.66 points ( 0.62 %) to close at 358,400.25.
  • The JSE Select Index advanced by 61.29 points ( 0.78 %) to close at 7,900.38.
  • The JSE Cross Listed Index advanced by 0.76 points ( 1.41 %) to close at 54.62.
  • The JSE Financial Index advanced by 0.43 points ( 0.63 %) to close at 68.27.
  • The JSE Manufacturing & Distribution Index advanced by 1.47 points ( 1.44 %) to close at 103.78.

Overall Market activity resulted from trading in 65 stocks of which 32 advanced, 27 declined and 6 traded firm.

Market volume amounted to 253,445,713 units valued at over $1,521,924,525.36.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 179,979,136 units (71.01%)
  2. JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES with 30,172,595 units (11.90%)
  3. WIGTON WINDFARM LIMITED ORDINARY SHARES with 18,111,687 units (7.15%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 37,616 4.00 0.10 2.56
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 849 38.26 1.64 4.48
BIL BARITA INVESTMENTS LIMITED 59,497 71.80 0.77 1.08
CCC CARIBBEAN CEMENT COMPANY LTD. 79,133 62.85 0.38 0.61
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 172,244 9.40 1.09 13.12
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 1,279 6.09 0.09 1.50
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 107 39.50 2.16 5.78
EPLY EPPLEY LIMITED 143 39.50 2.05 5.47
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 498 18.84 0.01 0.05
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 11,387 20.00 0.01 0.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 57,065 9.62 1.22 14.52
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 95,523 6.85 0.21 3.16
JBG JAMAICA BROILERS GROUP 188,997 30.94 0.03 0.10
JP JAMAICA PRODUCERS GROUP LTD. 85,949 22.50 0.50 2.27
JSE JAMAICA STOCK EXCHANGE 404,225 11.17 0.84 8.13
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 149,179 3.08 0.01 0.33
KEY KEY INSURANCE COMPANY LIMITED 50,380 2.39 0.13 5.75
KW KINGSTON WHARVES LIMITED 552,098 26.00 0.03 0.12
LASD LASCO DISTRIBUTORS LIMITED 124,677 5.19 0.03 0.58
MTL MARGARITAVILLE (TURKS) LIMITED 13,200 15.00 0.79 5.56
MASSY MASSY HOLDINGS LTD 1,409,135 89.88 1.88 2.14
NCBFG NCB FINANCIAL GROUP LIMITED 2,465,045 62.82 0.89 1.44
PAL PALACE AMUSEMENT CO. LTD. 483,195 1.08 0.14 14.89
PJAM PAN JAMAICA GROUP LIMITED 15,324 47.50 2.24 4.95
PROVEN PROVEN GROUP LIMITED 8,633 21.43 1.47 7.36
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,414,082 0.42 0.02 5.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 784,759 0.63 0.01 1.61
SGJ SCOTIA GROUP JAMAICA LIMITED 647,647 43.21 0.34 0.79
SEP SEPROD LIMITED 316,577 79.06 1.51 1.95
TJH TRANSJAMAICAN HIGHWAY LIMITED 179,979,136 3.29 0.12 3.79
VMIL VM INVESTMENTS LIMITED 384,137 2.77 0.13 4.92
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 361,379 20.96 0.63 3.10
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 37,616 4.00 0.10 2.56
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 849 38.26 1.64 4.48
BIL BARITA INVESTMENTS LIMITED 59,497 71.80 0.77 1.08
CCC CARIBBEAN CEMENT COMPANY LTD. 79,133 62.85 0.38 0.61
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 172,244 9.40 1.09 13.12
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 1,279 6.09 0.09 1.50
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 107 39.50 2.16 5.78
EPLY EPPLEY LIMITED 143 39.50 2.05 5.47
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 498 18.84 0.01 0.05
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 11,387 20.00 0.01 0.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 57,065 9.62 1.22 14.52
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 95,523 6.85 0.21 3.16
JBG JAMAICA BROILERS GROUP 188,997 30.94 0.03 0.10
JP JAMAICA PRODUCERS GROUP LTD. 85,949 22.50 0.50 2.27
JSE JAMAICA STOCK EXCHANGE 404,225 11.17 0.84 8.13
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 149,179 3.08 0.01 0.33
KEY KEY INSURANCE COMPANY LIMITED 50,380 2.39 0.13 5.75
KW KINGSTON WHARVES LIMITED 552,098 26.00 0.03 0.12
LASD LASCO DISTRIBUTORS LIMITED 124,677 5.19 0.03 0.58
MTL MARGARITAVILLE (TURKS) LIMITED 13,200 15.00 0.79 5.56
MASSY MASSY HOLDINGS LTD 1,409,135 89.88 1.88 2.14
NCBFG NCB FINANCIAL GROUP LIMITED 2,465,045 62.82 0.89 1.44
PAL PALACE AMUSEMENT CO. LTD. 483,195 1.08 0.14 14.89
PJAM PAN JAMAICA GROUP LIMITED 15,324 47.50 2.24 4.95
PROVEN PROVEN GROUP LIMITED 8,633 21.43 1.47 7.36
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,414,082 0.42 0.02 5.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 784,759 0.63 0.01 1.61
SGJ SCOTIA GROUP JAMAICA LIMITED 647,647 43.21 0.34 0.79
SEP SEPROD LIMITED 316,577 79.06 1.51 1.95
TJH TRANSJAMAICAN HIGHWAY LIMITED 179,979,136 3.29 0.12 3.79
VMIL VM INVESTMENTS LIMITED 384,137 2.77 0.13 4.92
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 361,379 20.96 0.63 3.10

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 74 212.60 -5.40 -2.48
BRG BERGER PAINTS JAMAICA LTD. 58,073 7.33 -0.25 -3.30
CAR CARRERAS LIMITED 3,785,387 8.94 -0.01 -0.11
GK GRACEKENNEDY LIMITED 5,751,701 74.02 -0.71 -0.95
GHL GUARDIAN HOLDINGS LIMITED 21,134 369.00 -1.00 -0.27
ENERGY INNOVATIVE ENERGY GROUP LIMITED 160,742 1.13 -0.02 -1.74
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 1,108 2.80 -0.55 -16.42
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 30,172,595 1.80 -0.20 -10.00
JMMBGL JMMB GROUP LIMITED 673,903 23.55 -1.40 -5.61
KPREIT KINGSTON PROPERTIES LIMITED 50,637 7.70 -0.75 -8.88
LASM LASCO MANUFACTURING LIMITED 207,070 5.21 -0.22 -4.05
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 8,655 10.45 -0.01 -0.10
PJX PORTLAND JSX LIMITED 8,987 7.69 -1.36 -15.03
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 1,200 104.00 -9.50 -8.37
PULS PULSE INVESTMENTS LIMITED 668,253 1.64 -0.09 -5.20
RJR RADIO JAMAICA LIMITED 109,180 1.09 -0.09 -7.63
SJ SAGICOR GROUP JAMAICA LIMITED 116,597 40.29 -0.23 -0.57
XFUND SAGICOR REAL ESTATE X FUND LTD. 671 7.64 -0.29 -3.66
SALF SALADA FOODS JAMAICA LTD. 60,264 3.75 -0.08 -2.09
SML STANLEY MOTTA LIMITED ORDINARY SHARES 55,096 6.61 -0.87 -11.63
SIL STERLING INVESTMENTS LIMITED 20,752 2.40 -0.03 -1.23
SVL SUPREME VENTURES LIMITED 496,313 24.98 -0.01 -0.04
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 6,572 108.00 -1.86 -1.69
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 211,908 10.54 -0.21 -1.95
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 4,569 10.61 -1.28 -10.77
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 118,551 2.15 -0.02 -0.92
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 18,111,687 1.01 -0.06 -5.61
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 74 212.60 -5.40 -2.48
BRG BERGER PAINTS JAMAICA LTD. 58,073 7.33 -0.25 -3.30
CAR CARRERAS LIMITED 3,785,387 8.94 -0.01 -0.11
GK GRACEKENNEDY LIMITED 5,751,701 74.02 -0.71 -0.95
GHL GUARDIAN HOLDINGS LIMITED 21,134 369.00 -1.00 -0.27
ENERGY INNOVATIVE ENERGY GROUP LIMITED 160,742 1.13 -0.02 -1.74
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 1,108 2.80 -0.55 -16.42
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 30,172,595 1.80 -0.20 -10.00
JMMBGL JMMB GROUP LIMITED 673,903 23.55 -1.40 -5.61
KPREIT KINGSTON PROPERTIES LIMITED 50,637 7.70 -0.75 -8.88
LASM LASCO MANUFACTURING LIMITED 207,070 5.21 -0.22 -4.05
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 8,655 10.45 -0.01 -0.10
PJX PORTLAND JSX LIMITED 8,987 7.69 -1.36 -15.03
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 1,200 104.00 -9.50 -8.37
PULS PULSE INVESTMENTS LIMITED 668,253 1.64 -0.09 -5.20
RJR RADIO JAMAICA LIMITED 109,180 1.09 -0.09 -7.63
SJ SAGICOR GROUP JAMAICA LIMITED 116,597 40.29 -0.23 -0.57
XFUND SAGICOR REAL ESTATE X FUND LTD. 671 7.64 -0.29 -3.66
SALF SALADA FOODS JAMAICA LTD. 60,264 3.75 -0.08 -2.09
SML STANLEY MOTTA LIMITED ORDINARY SHARES 55,096 6.61 -0.87 -11.63
SIL STERLING INVESTMENTS LIMITED 20,752 2.40 -0.03 -1.23
SVL SUPREME VENTURES LIMITED 496,313 24.98 -0.01 -0.04
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 6,572 108.00 -1.86 -1.69
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 211,908 10.54 -0.21 -1.95
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 4,569 10.61 -1.28 -10.77
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 118,551 2.15 -0.02 -0.92
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 18,111,687 1.01 -0.06 -5.61

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 4 2,700.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 408 48.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 25,519 2.97
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 1,000,045 1.40
MGL MAYBERRY GROUP LTD. 70,046 8.00
QWI QWI INVESTMENTS LIMITED 1,114,917 0.68
Symbol Security Volume Closing Price ($)
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 4 2,700.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 408 48.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 25,519 2.97
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 1,000,045 1.40
MGL MAYBERRY GROUP LTD. 70,046 8.00
QWI QWI INVESTMENTS LIMITED 1,114,917 0.68

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us