Search
Close this search box.

Trade Summary

Main Market
August 7, 2024

In Wednesday's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 456.92 points ( 0.15 %) to close at 312,326.56 points and the volume traded amounted to 6,572,450 valued at $39,001,459.07.
  • The JSE All Jamaican Composite Index declined by 1,112.00 points ( 0.31 %) to close at 353,347.19 points and the volume traded amounted to 6,399,164 valued at $37,093,187.51.
  • The JSE Select Index declined by 51.34 points ( 0.70 %) to close at 7,285.62 points and the volume traded amounted to 940,263 valued at $19,263,071.05.
  • The JSE Cross Listed Index declined by 0.29 points ( 0.58 %) to close at 49.31 points and the volume traded amounted to 44,413 valued at $1,638,289.62.
  • The JSE Financial Index declined by 0.15 points ( 0.23 %) to close at 65.89 points and the volume traded amounted to 5,555,669 valued at $25,205,358.13.
  • The JSE Manufacturing & Distribution Index advanced by 0.26 points ( 0.26 %) to close at 102.12 points and the volume traded amounted to 5,640,479 valued at $20,859,944.07.

Overall Market activity resulted from trading in 64 stocks of which 24 advanced, 31 declined and 9 traded firm.

Market volume amounted to 8,754,488 units valued at over $45,138,513.88.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 3,675,772 units (41.99%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 1,553,900 units (17.75%)
  3. MAYBERRY GROUP LTD. with 825,334 units (9.43%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 85 37.83 0.83 2.24
BRG BERGER PAINTS JAMAICA LTD. 10,033 7.40 0.02 0.27
CCC CARIBBEAN CEMENT COMPANY LTD. 35,324 64.05 0.05 0.08
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 31 6.99 0.58 9.05
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 227 40.89 4.84 13.43
GK GRACEKENNEDY LIMITED 6,958 73.64 0.12 0.16
GHL GUARDIAN HOLDINGS LIMITED 565 340.09 0.36 0.11
ENERGY INNOVATIVE ENERGY GROUP LIMITED 73,309 0.89 0.02 2.30
JSE JAMAICA STOCK EXCHANGE 1,340 10.67 0.34 3.29
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 1,731 3.04 0.04 1.33
KEY KEY INSURANCE COMPANY LIMITED 26,351 2.58 0.38 17.27
KPREIT KINGSTON PROPERTIES LIMITED 1,026 9.65 0.65 7.22
KW KINGSTON WHARVES LIMITED 1,625 27.35 0.35 1.30
LASM LASCO MANUFACTURING LIMITED 111,082 6.81 0.49 7.75
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 556 9.22 0.01 0.11
PAL PALACE AMUSEMENT CO. LTD. 5,250 1.14 0.04 3.64
RJR RADIO JAMAICA LIMITED 862 1.00 0.03 3.09
SALF SALADA FOODS JAMAICA LTD. 4,685 3.88 0.17 4.58
SGJ SCOTIA GROUP JAMAICA LIMITED 51,058 44.57 0.47 1.07
SML STANLEY MOTTA LIMITED ORDINARY SHARES 3,656 6.17 0.02 0.33
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 309 10.52 0.52 5.20
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,553,900 3.09 0.03 0.98
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 3,675,772 1.00 0.01 1.01
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 35,644 20.13 0.13 0.65
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 85 37.83 0.83 2.24
BRG BERGER PAINTS JAMAICA LTD. 10,033 7.40 0.02 0.27
CCC CARIBBEAN CEMENT COMPANY LTD. 35,324 64.05 0.05 0.08
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 31 6.99 0.58 9.05
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 227 40.89 4.84 13.43
GK GRACEKENNEDY LIMITED 6,958 73.64 0.12 0.16
GHL GUARDIAN HOLDINGS LIMITED 565 340.09 0.36 0.11
ENERGY INNOVATIVE ENERGY GROUP LIMITED 73,309 0.89 0.02 2.30
JSE JAMAICA STOCK EXCHANGE 1,340 10.67 0.34 3.29
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 1,731 3.04 0.04 1.33
KEY KEY INSURANCE COMPANY LIMITED 26,351 2.58 0.38 17.27
KPREIT KINGSTON PROPERTIES LIMITED 1,026 9.65 0.65 7.22
KW KINGSTON WHARVES LIMITED 1,625 27.35 0.35 1.30
LASM LASCO MANUFACTURING LIMITED 111,082 6.81 0.49 7.75
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 556 9.22 0.01 0.11
PAL PALACE AMUSEMENT CO. LTD. 5,250 1.14 0.04 3.64
RJR RADIO JAMAICA LIMITED 862 1.00 0.03 3.09
SALF SALADA FOODS JAMAICA LTD. 4,685 3.88 0.17 4.58
SGJ SCOTIA GROUP JAMAICA LIMITED 51,058 44.57 0.47 1.07
SML STANLEY MOTTA LIMITED ORDINARY SHARES 3,656 6.17 0.02 0.33
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 309 10.52 0.52 5.20
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,553,900 3.09 0.03 0.98
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 3,675,772 1.00 0.01 1.01
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 35,644 20.13 0.13 0.65

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 806 4.04 -0.12 -2.88
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 8 178.50 -31.50 -15.00
BIL BARITA INVESTMENTS LIMITED 1,025 73.92 -0.04 -0.05
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 16,005 9.04 -0.03 -0.33
EPLY EPPLEY LIMITED 163 37.82 -0.18 -0.47
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 149 20.00 -0.94 -4.49
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 50,537 10.50 -0.12 -1.13
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 16,510 6.35 -0.33 -4.94
JBG JAMAICA BROILERS GROUP 2,005 33.33 -0.44 -1.30
JP JAMAICA PRODUCERS GROUP LTD. 2,141 24.01 -0.96 -3.84
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1,910 1.97 -0.01 -0.51
JMMBGL JMMB GROUP LIMITED 25,599 22.61 -0.37 -1.61
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 7 3.02 -0.03 -0.98
LASD LASCO DISTRIBUTORS LIMITED 74,646 4.84 -0.10 -2.02
MTL MARGARITAVILLE (TURKS) LIMITED 31 11.95 -1.99 -14.28
MASSY MASSY HOLDINGS LTD 18,777 74.85 -5.11 -6.39
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 99 88.00 -19.00 -17.76
NCBFG NCB FINANCIAL GROUP LIMITED 89,493 50.58 -0.77 -1.50
PJAM PAN JAMAICA GROUP LIMITED 28,341 46.64 -4.41 -8.64
PROVEN PROVEN GROUP LIMITED 3,272 17.59 -0.55 -3.03
QWI QWI INVESTMENTS LIMITED 501,699 0.72 -0.01 -1.37
XFUND SAGICOR REAL ESTATE X FUND LTD. 1,841 8.93 -0.57 -6.00
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 460,167 0.44 -0.01 -2.22
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 96,477 0.71 -0.05 -6.58
SEP SEPROD LIMITED 4,141 82.26 -0.11 -0.13
SIL STERLING INVESTMENTS LIMITED 3,445 2.24 -0.16 -6.67
SVL SUPREME VENTURES LIMITED 482,711 20.67 -0.49 -2.32
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 62 105.09 -2.90 -2.69
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 6,566 10.77 -0.03 -0.28
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 77,349 2.07 -0.02 -0.96
VMIL VM INVESTMENTS LIMITED 131,359 2.78 -0.31 -10.03
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 806 4.04 -0.12 -2.88
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 8 178.50 -31.50 -15.00
BIL BARITA INVESTMENTS LIMITED 1,025 73.92 -0.04 -0.05
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 16,005 9.04 -0.03 -0.33
EPLY EPPLEY LIMITED 163 37.82 -0.18 -0.47
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 149 20.00 -0.94 -4.49
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 50,537 10.50 -0.12 -1.13
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 16,510 6.35 -0.33 -4.94
JBG JAMAICA BROILERS GROUP 2,005 33.33 -0.44 -1.30
JP JAMAICA PRODUCERS GROUP LTD. 2,141 24.01 -0.96 -3.84
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1,910 1.97 -0.01 -0.51
JMMBGL JMMB GROUP LIMITED 25,599 22.61 -0.37 -1.61
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 7 3.02 -0.03 -0.98
LASD LASCO DISTRIBUTORS LIMITED 74,646 4.84 -0.10 -2.02
MTL MARGARITAVILLE (TURKS) LIMITED 31 11.95 -1.99 -14.28
MASSY MASSY HOLDINGS LTD 18,777 74.85 -5.11 -6.39
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 99 88.00 -19.00 -17.76
NCBFG NCB FINANCIAL GROUP LIMITED 89,493 50.58 -0.77 -1.50
PJAM PAN JAMAICA GROUP LIMITED 28,341 46.64 -4.41 -8.64
PROVEN PROVEN GROUP LIMITED 3,272 17.59 -0.55 -3.03
QWI QWI INVESTMENTS LIMITED 501,699 0.72 -0.01 -1.37
XFUND SAGICOR REAL ESTATE X FUND LTD. 1,841 8.93 -0.57 -6.00
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 460,167 0.44 -0.01 -2.22
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 96,477 0.71 -0.05 -6.58
SEP SEPROD LIMITED 4,141 82.26 -0.11 -0.13
SIL STERLING INVESTMENTS LIMITED 3,445 2.24 -0.16 -6.67
SVL SUPREME VENTURES LIMITED 482,711 20.67 -0.49 -2.32
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 62 105.09 -2.90 -2.69
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 6,566 10.77 -0.03 -0.28
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 77,349 2.07 -0.02 -0.96
VMIL VM INVESTMENTS LIMITED 131,359 2.78 -0.31 -10.03

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
CAR CARRERAS LIMITED 77,293 9.41
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 1 2,700.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 43 47.34
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2 3.20
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 22,346 1.41
MGL MAYBERRY GROUP LTD. 825,334 8.00
PJX PORTLAND JSX LIMITED 10 10.15
PULS PULSE INVESTMENTS LIMITED 100,227 1.70
SJ SAGICOR GROUP JAMAICA LIMITED 30,512 40.00
Symbol Security Volume Closing Price ($)
CAR CARRERAS LIMITED 77,293 9.41
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 1 2,700.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 43 47.34
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2 3.20
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 22,346 1.41
MGL MAYBERRY GROUP LTD. 825,334 8.00
PJX PORTLAND JSX LIMITED 10 10.15
PULS PULSE INVESTMENTS LIMITED 100,227 1.70
SJ SAGICOR GROUP JAMAICA LIMITED 30,512 40.00

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us