Search
Close this search box.

Trade Quotes

Main Market
June 28, 2024

Download PDF

INDICES

Index Value Volume Change Change (%)
JSE Index 318,919.87 27,058,198 1,525.91 0.48
JSE All Jamaican Composite Index 358,136.59 27,048,709 3,166.41 0.89
JSE Select Index 7,458.40 4,604,264 90.07 1.22
JSE Cross Listed Index 52.77 2,171 -0.24 -0.45
JSE Financial Index 66.85 16,994,281 0.56 0.84
JSE Manufacturing & Distribution Index 105.04 25,887,969 0.03 0.03
Index Value Volume Change Change (%)
JSE Index 318,919.87 27,058,198 1,525.91 0.48
JSE All Jamaican Composite Index 358,136.59 27,048,709 3,166.41 0.89
JSE Select Index 7,458.40 4,604,264 90.07 1.22
JSE Cross Listed Index 52.77 2,171 -0.24 -0.45
JSE Financial Index 66.85 16,994,281 0.56 0.84
JSE Manufacturing & Distribution Index 105.04 25,887,969 0.03 0.03

ORDINARY SHARES

Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SL 3.86 4.01 0.08 4.00 4.10 92 3.86 - 4.10 3.01 - 4.65    
ASBH 36.00 36.54 -2.08 40.00 40.99 222 36.00 - 37.60 28.01 - 45.00    
BIL 74.89 73.40 1.67 74.86 74.89 742,141 71.97 - 76.20 69.90 - 80.09    
BRG 8.52 8.52 0.01 8.52 8.70 6,096 8.52 - 8.52 3.90 - 11.98    
CCC 64.98 64.35 2.22 64.98 65.00 32,544 62.00 - 64.98 45.15 - 69.90 1.8976 1.9655
CPJ 9.60 9.49 0.24 9.60 9.78 878,024 9.31 - 9.60 8.00 - 12.00    
CAR 9.43 9.16 0.08 9.90 10.18 547,321 9.12 - 9.43 7.80 - * 9.43 0.8600 0.4100
CPFV 40.00 40.00 0.94 37.20 40.00 291 40.00 - 40.00 30.00 - 43.00 0.0288 0.0277
EPLY 36.50 37.08 -1.80 36.45 36.50 1,125 36.50 - 38.88 27.53 - 42.00 1.1560 1.2220
FIRSTROCKJMD 10.20 10.20 0.11 10.30 10.35 2,576 10.20 - 10.35 6.00 - 11.00    
GENAC 6.89 6.88 0.00 6.87 6.88 0 0.00 - 0.00 4.30 - 8.01 0.1964  
GK 74.15 74.28 -0.06 74.10 74.21 25,428 74.01 - 74.35 60.00 - 82.90 2.1700 1.0700
GHL 345.00 345.16 -4.84 345.02 359.99 346 345.00 - 350.00 300.00 - 520.00 0.7400 0.5300
ENERGY 1.05 1.05 0.00 1.02 1.05 23,196 1.05 - 1.05 0.62 - 2.00    
JBG 35.50 33.94 0.24 35.99 36.00 819,391 33.00 - 40.00 30.00 - * 40.00 0.8600 0.3800
JP 25.00 24.78 0.28 24.50 25.00 142,941 24.00 - 25.00 18.00 - 27.45 0.3000 0.3000
JSE 11.70 11.50 0.04 11.70 11.85 236,218 11.00 - 11.80 8.01 - 12.95 0.1280 0.2630
JMMBGL 25.10 25.02 -0.27 25.20 25.24 30,452 25.00 - 25.25 22.25 - 33.00 0.2500 0.2500
KEY 2.25 2.24 0.04 2.05 2.25 90,428 2.24 - 2.25 1.90 - 3.09    
KPREIT 8.95 8.95 -0.01 8.95 9.00 14,130 8.95 - 9.00 6.20 - 9.00 0.0015 0.0006
KW 26.00 26.98 0.98 25.99 26.00 82,906 26.00 - 27.43 24.00 - 35.23 0.6800 0.6900
LASD 5.08 5.09 -0.06 5.05 5.15 34,818 5.02 - 5.15 3.21 - 5.50 0.1000 0.1100
LASM 6.26 6.27 -0.21 6.26 6.50 68,835 6.26 - 6.50 4.12 - 7.20 0.1200 0.1500
MTL 13.60 13.61 0.00 13.75 15.45 0 0.00 - 0.00 13.13 - 18.05    
MASSY 87.70 87.91 -0.09 87.88 88.00 1,534 87.70 - 88.00 79.00 - 105.00 0.1583 0.0315
MGL 7.31 7.57 -0.43 7.31 8.00 324 7.31 - 8.00 6.26 - 9.50    
MJE 9.00 9.03 -0.46 9.00 9.49 40,000 9.00 - 9.40 8.01 - 12.10 0.0700  
MPCCEL 90.00 90.00 0.00 83.06 90.00 0 0.00 - 0.00 60.01 - 121.00    
NCBFG 54.84 53.57 0.75 54.95 54.99 30,415 52.90 - 56.20 52.00 - 76.00   1.0000
PAL 1.18 1.19 0.00 1.18 1.19 37,746 1.18 - 1.19 0.90 - 2.77    
PJAM 46.00 48.02 -1.10 50.00 51.99 360,819 46.00 - 51.99 40.01 - 53.99 0.5500 0.3000
PJX 10.17 10.20 -0.05 10.20 10.25 46,168 10.17 - 10.20 7.69 - 11.00    
PROVEN 19.98 19.91 1.30 19.95 20.00 4,826 18.61 - 19.98 18.01 - 27.00 0.8519 0.2345
PULS 1.50 1.50 0.00 1.58 1.63 143,930 1.45 - 1.60 1.44 - 2.90    
QWI 0.68 0.68 0.00 0.68 0.69 135,341 0.68 - 0.69 0.55 - 0.82    
RJR 1.05 1.04 -0.05 1.01 1.10 32,514 1.01 - 1.10 1.01 - 2.09 0.0160  
SJ 41.00 40.89 0.32 41.00 41.50 93,948 40.05 - 41.00 36.00 - 50.50 1.2250 0.9600
XFUND 8.02 8.01 0.00 8.02 8.03 1,463 8.01 - 8.02 7.00 - 8.55    
SELECTF 0.48 0.48 0.00 0.48 0.49 2,640,484 0.48 - 0.49 0.35 - 0.54 0.0100  
SELECTMD 0.82 0.81 -0.01 0.80 0.84 131,169 0.80 - 0.84 0.50 - 0.93 0.0319  
SALF 3.70 3.70 -0.01 3.70 3.72 600 3.70 - 3.70 2.50 - 4.15 0.1170 0.1280
SGJ 45.00 44.71 1.21 44.95 45.00 8,202 44.50 - 45.00 30.00 - 47.44 1.3500 1.2000
SEP 87.90 82.62 2.62 87.90 88.00 54,417 80.00 - 87.90 64.42 - 90.00 1.6500 0.6050
SML 5.83 5.40 -0.47 5.20 5.95 42,383 5.10 - 5.95 4.32 - 8.00 0.3280 0.0790
SIL 2.25 2.25 0.00 2.22 2.25 106,635 2.25 - 2.25 1.95 - 2.70 0.0014 0.0007
SVL 26.00 24.60 0.82 23.98 26.00 1,563,786 23.97 - 26.00 22.40 - 31.00 0.9375 0.4104
SCIJMD 12.50 12.35 0.21 12.30 12.50 293,471 11.10 - 12.98 10.00 - 16.37 0.0027  
SRFJMD 10.65 10.65 0.02 9.37 10.65 11 10.65 - 10.65 8.90 - 14.00    
TJH 3.10 3.09 -0.01 3.09 3.10 2,445,750 3.08 - 3.10 2.19 - 3.73 0.3732 0.0943
VMIL (XD) 2.65 2.60 0.00 2.65 2.69 439,476 2.60 - 2.65 2.35 - 3.50    
WIG 1.14 1.11 0.06 1.13 1.14 14,048,592 1.05 - 1.16 0.62 - 1.29 0.0055 0.0153
WISYNCO 21.15 20.10 -0.47 21.00 21.21 233,449 20.00 - 21.24 16.40 - 23.00 0.4500 0.4600
Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SL 3.86 4.01 0.08 4.00 4.10 92 3.86 - 4.10 3.01 - 4.65    
ASBH 36.00 36.54 -2.08 40.00 40.99 222 36.00 - 37.60 28.01 - 45.00    
BIL 74.89 73.40 1.67 74.86 74.89 742,141 71.97 - 76.20 69.90 - 80.09    
BRG 8.52 8.52 0.01 8.52 8.70 6,096 8.52 - 8.52 3.90 - 11.98    
CCC 64.98 64.35 2.22 64.98 65.00 32,544 62.00 - 64.98 45.15 - 69.90 1.8976 1.9655
CPJ 9.60 9.49 0.24 9.60 9.78 878,024 9.31 - 9.60 8.00 - 12.00    
CAR 9.43 9.16 0.08 9.90 10.18 547,321 9.12 - 9.43 7.80 - * 9.43 0.8600 0.4100
CPFV 40.00 40.00 0.94 37.20 40.00 291 40.00 - 40.00 30.00 - 43.00 0.0288 0.0277
EPLY 36.50 37.08 -1.80 36.45 36.50 1,125 36.50 - 38.88 27.53 - 42.00 1.1560 1.2220
FIRSTROCKJMD 10.20 10.20 0.11 10.30 10.35 2,576 10.20 - 10.35 6.00 - 11.00    
GENAC 6.89 6.88 0.00 6.87 6.88 0 0.00 - 0.00 4.30 - 8.01 0.1964  
GK 74.15 74.28 -0.06 74.10 74.21 25,428 74.01 - 74.35 60.00 - 82.90 2.1700 1.0700
GHL 345.00 345.16 -4.84 345.02 359.99 346 345.00 - 350.00 300.00 - 520.00 0.7400 0.5300
ENERGY 1.05 1.05 0.00 1.02 1.05 23,196 1.05 - 1.05 0.62 - 2.00    
JBG 35.50 33.94 0.24 35.99 36.00 819,391 33.00 - 40.00 30.00 - * 40.00 0.8600 0.3800
JP 25.00 24.78 0.28 24.50 25.00 142,941 24.00 - 25.00 18.00 - 27.45 0.3000 0.3000
JSE 11.70 11.50 0.04 11.70 11.85 236,218 11.00 - 11.80 8.01 - 12.95 0.1280 0.2630
JMMBGL 25.10 25.02 -0.27 25.20 25.24 30,452 25.00 - 25.25 22.25 - 33.00 0.2500 0.2500
KEY 2.25 2.24 0.04 2.05 2.25 90,428 2.24 - 2.25 1.90 - 3.09    
KPREIT 8.95 8.95 -0.01 8.95 9.00 14,130 8.95 - 9.00 6.20 - 9.00 0.0015 0.0006
KW 26.00 26.98 0.98 25.99 26.00 82,906 26.00 - 27.43 24.00 - 35.23 0.6800 0.6900
LASD 5.08 5.09 -0.06 5.05 5.15 34,818 5.02 - 5.15 3.21 - 5.50 0.1000 0.1100
LASM 6.26 6.27 -0.21 6.26 6.50 68,835 6.26 - 6.50 4.12 - 7.20 0.1200 0.1500
MTL 13.60 13.61 0.00 13.75 15.45 0 0.00 - 0.00 13.13 - 18.05    
MASSY 87.70 87.91 -0.09 87.88 88.00 1,534 87.70 - 88.00 79.00 - 105.00 0.1583 0.0315
MGL 7.31 7.57 -0.43 7.31 8.00 324 7.31 - 8.00 6.26 - 9.50    
MJE 9.00 9.03 -0.46 9.00 9.49 40,000 9.00 - 9.40 8.01 - 12.10 0.0700  
MPCCEL 90.00 90.00 0.00 83.06 90.00 0 0.00 - 0.00 60.01 - 121.00    
NCBFG 54.84 53.57 0.75 54.95 54.99 30,415 52.90 - 56.20 52.00 - 76.00   1.0000
PAL 1.18 1.19 0.00 1.18 1.19 37,746 1.18 - 1.19 0.90 - 2.77    
PJAM 46.00 48.02 -1.10 50.00 51.99 360,819 46.00 - 51.99 40.01 - 53.99 0.5500 0.3000
PJX 10.17 10.20 -0.05 10.20 10.25 46,168 10.17 - 10.20 7.69 - 11.00    
PROVEN 19.98 19.91 1.30 19.95 20.00 4,826 18.61 - 19.98 18.01 - 27.00 0.8519 0.2345
PULS 1.50 1.50 0.00 1.58 1.63 143,930 1.45 - 1.60 1.44 - 2.90    
QWI 0.68 0.68 0.00 0.68 0.69 135,341 0.68 - 0.69 0.55 - 0.82    
RJR 1.05 1.04 -0.05 1.01 1.10 32,514 1.01 - 1.10 1.01 - 2.09 0.0160  
SJ 41.00 40.89 0.32 41.00 41.50 93,948 40.05 - 41.00 36.00 - 50.50 1.2250 0.9600
XFUND 8.02 8.01 0.00 8.02 8.03 1,463 8.01 - 8.02 7.00 - 8.55    
SELECTF 0.48 0.48 0.00 0.48 0.49 2,640,484 0.48 - 0.49 0.35 - 0.54 0.0100  
SELECTMD 0.82 0.81 -0.01 0.80 0.84 131,169 0.80 - 0.84 0.50 - 0.93 0.0319  
SALF 3.70 3.70 -0.01 3.70 3.72 600 3.70 - 3.70 2.50 - 4.15 0.1170 0.1280
SGJ 45.00 44.71 1.21 44.95 45.00 8,202 44.50 - 45.00 30.00 - 47.44 1.3500 1.2000
SEP 87.90 82.62 2.62 87.90 88.00 54,417 80.00 - 87.90 64.42 - 90.00 1.6500 0.6050
SML 5.83 5.40 -0.47 5.20 5.95 42,383 5.10 - 5.95 4.32 - 8.00 0.3280 0.0790
SIL 2.25 2.25 0.00 2.22 2.25 106,635 2.25 - 2.25 1.95 - 2.70 0.0014 0.0007
SVL 26.00 24.60 0.82 23.98 26.00 1,563,786 23.97 - 26.00 22.40 - 31.00 0.9375 0.4104
SCIJMD 12.50 12.35 0.21 12.30 12.50 293,471 11.10 - 12.98 10.00 - 16.37 0.0027  
SRFJMD 10.65 10.65 0.02 9.37 10.65 11 10.65 - 10.65 8.90 - 14.00    
TJH 3.10 3.09 -0.01 3.09 3.10 2,445,750 3.08 - 3.10 2.19 - 3.73 0.3732 0.0943
VMIL (XD) 2.65 2.60 0.00 2.65 2.69 439,476 2.60 - 2.65 2.35 - 3.50    
WIG 1.14 1.11 0.06 1.13 1.14 14,048,592 1.05 - 1.16 0.62 - 1.29 0.0055 0.0153
WISYNCO 21.15 20.10 -0.47 21.00 21.21 233,449 20.00 - 21.24 16.40 - 23.00 0.4500 0.4600

PREFERENCE SHARES

Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SLVR 200.00 198.88 38.59 207.40 207.46 1,183 153.34 - 200.00 74.80 - 221.12    
EPLY7.50 6.49 6.49 0.00 5.75 6.49 180 6.48 - 6.49 4.76 - 7.85    
EPLY7.25 20.00 20.00 0.00 19.00 20.99 124 20.00 - 20.00 16.00 - 20.05    
EPLY7.75 19.99 19.99 0.00 19.98 19.99 0 0.00 - 0.00 16.34 - 22.99    
JPS5C 0.45 0.45 0.00 0.46 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1000 0.0500
JPS5D 0.82 0.82 0.00 0.85 0.00 0 0.00 - 0.00 0.82 - 0.82 0.1000 0.0500
JPS6 0.51 0.51 0.00 0.72 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1200 0.0600
JPS9.5 2,700.00 2,700.00 0.00 2,699.00 2,700.00 0 0.00 - 0.00 2,650.00 - 3,767.17 0.7158 0.4737
JPS7 47.97 47.97 6.47 42.00 47.97 41 47.97 - 47.97 36.47 - 75.00 0.1400 0.0700
JMMB7.50 1.00 1.00 0.00 1.15 0.00 0 0.00 - 0.00 0.00 - 0.00 0.0139  
JMMBGL7.00NC 2.76 2.76 0.25 2.00 2.76 11 2.76 - 2.76 1.65 - 3.54    
JMMBGL7.25C 1.99 1.99 0.00 1.98 1.99 2,825 1.99 - 1.99 1.46 - 2.10    
JMMBGL7.15 3.00 2.69 -0.38 2.69 3.00 53,907 2.69 - 3.00 2.50 - 3.46 0.2145 0.3220
JMMBGL7.35 3.00 2.98 0.00 2.99 3.09 272,375 2.98 - 3.09 2.55 - 3.34 0.2223 0.2380
JMMBGL9.50 1.39 1.39 0.00 1.40 1.43 3,482 1.39 - 1.39 0.86 - 1.54 0.0971 0.0549
PBS10.50 1,100.00 1,100.00 0.00 1,050.00 1,150.00 0 0.00 - 0.00 935.00 - 1,335.00   51.7808
PBS9.75 113.50 113.50 0.01 104.00 113.50 10 113.50 - 113.50 90.00 - 125.00 4.9151  
SCIJMD10.50C 108.00 108.00 -2.00 105.00 110.00 500 108.00 - 108.00 95.45 - 115.00    
TJH8.0 2.10 2.10 0.00 1.90 2.10 6,586 2.10 - 2.10 1.48 - 3.27    
Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SLVR 200.00 198.88 38.59 207.40 207.46 1,183 153.34 - 200.00 74.80 - 221.12    
EPLY7.50 6.49 6.49 0.00 5.75 6.49 180 6.48 - 6.49 4.76 - 7.85    
EPLY7.25 20.00 20.00 0.00 19.00 20.99 124 20.00 - 20.00 16.00 - 20.05    
EPLY7.75 19.99 19.99 0.00 19.98 19.99 0 0.00 - 0.00 16.34 - 22.99    
JPS5C 0.45 0.45 0.00 0.46 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1000 0.0500
JPS5D 0.82 0.82 0.00 0.85 0.00 0 0.00 - 0.00 0.82 - 0.82 0.1000 0.0500
JPS6 0.51 0.51 0.00 0.72 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1200 0.0600
JPS9.5 2,700.00 2,700.00 0.00 2,699.00 2,700.00 0 0.00 - 0.00 2,650.00 - 3,767.17 0.7158 0.4737
JPS7 47.97 47.97 6.47 42.00 47.97 41 47.97 - 47.97 36.47 - 75.00 0.1400 0.0700
JMMB7.50 1.00 1.00 0.00 1.15 0.00 0 0.00 - 0.00 0.00 - 0.00 0.0139  
JMMBGL7.00NC 2.76 2.76 0.25 2.00 2.76 11 2.76 - 2.76 1.65 - 3.54    
JMMBGL7.25C 1.99 1.99 0.00 1.98 1.99 2,825 1.99 - 1.99 1.46 - 2.10    
JMMBGL7.15 3.00 2.69 -0.38 2.69 3.00 53,907 2.69 - 3.00 2.50 - 3.46 0.2145 0.3220
JMMBGL7.35 3.00 2.98 0.00 2.99 3.09 272,375 2.98 - 3.09 2.55 - 3.34 0.2223 0.2380
JMMBGL9.50 1.39 1.39 0.00 1.40 1.43 3,482 1.39 - 1.39 0.86 - 1.54 0.0971 0.0549
PBS10.50 1,100.00 1,100.00 0.00 1,050.00 1,150.00 0 0.00 - 0.00 935.00 - 1,335.00   51.7808
PBS9.75 113.50 113.50 0.01 104.00 113.50 10 113.50 - 113.50 90.00 - 125.00 4.9151  
SCIJMD10.50C 108.00 108.00 -2.00 105.00 110.00 500 108.00 - 108.00 95.45 - 115.00    
TJH8.0 2.10 2.10 0.00 1.90 2.10 6,586 2.10 - 2.10 1.48 - 3.27    

BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 1203

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us