JAMAICA PUBLIC SERVICE CO. LTD. 7% (JPS7)
ISIN: JMP589361162
$42.00
$-5.34
(-11.28%)
Prices are updated by approximately 2:30 p.m. daily.
Line
Chart
Candle
Stick Chart
OHLC
Chart
Today's Range:
$40.24 to
$47.34
52 Week Range:
$39.50 to
$75.00
52 Week Volume Range:
1
to
7,103
units
Market Value of Shares Outstanding:
$17,640,694.68
Shares Outstanding:
420,000
units
Week to Date:
-11.44%
Month to Date:
-12.44%
Quarter to Date:
-12.44%
Year to Date:
0.34%
Performance
Quarterly Earnings
Annual Earnings
Corporate Actions
Dividends
| Record Date | Action | Ex-Date | Payment Date | Dividend Amount ($) |
|---|---|---|---|---|
| 2019-09-13 | Dividend | 2019-09-12 | 2019-10-01 | JMD 0.0350 |
| 2019-12-13 | Dividend | 2019-12-12 | 2019-12-31 | JMD 0.0350 |
| 2020-03-13 | Dividend | 2020-03-12 | 2020-04-01 | JMD 0.0350 |
| 2020-06-15 | Dividend | 2020-06-12 | 2020-07-01 | JMD 0.0350 |
| 2020-09-15 | Dividend | 2020-09-14 | 2020-10-01 | JMD 0.0350 |
| 2020-12-15 | Dividend | 2020-12-14 | 2020-12-31 | JMD 0.0350 |
| 2021-03-15 | Dividend | 2021-03-12 | 2021-04-01 | JMD 0.0350 |
| 2021-06-15 | Dividend | 2021-06-14 | 2021-07-01 | JMD 0.0350 |
| 2021-09-15 | Dividend | 2021-09-14 | 2021-10-01 | JMD 0.0350 |
| 2021-12-15 | Dividend | 2021-12-14 | 2021-12-31 | JMD 0.0350 |
| 2022-03-15 | Dividend | 2022-03-14 | 2022-04-01 | JMD 0.0350 |
| 2022-06-15 | Dividend | 2022-06-14 | 2022-07-01 | JMD 0.0350 |
| 2022-09-15 | Dividend | 2022-09-14 | 2022-09-30 | JMD 0.0350 |
| 2022-12-15 | Dividend | 2022-12-14 | 2022-12-30 | JMD 0.0350 |
| 2023-03-15 | Dividend | 2023-03-14 | 2023-03-31 | JMD 0.0350 |
| 2023-06-15 | Dividend | 2023-06-14 | 2023-06-30 | JMD 0.0350 |
| 2023-09-15 | Dividend | 2023-09-14 | 2023-10-02 | JMD 0.0350 |
| 2023-12-15 | Dividend | 2023-12-14 | 2023-12-29 | JMD 0.0350 |
| 2024-03-15 | Dividend | 2024-03-14 | 2024-03-28 | JMD 0.0350 |
| Record Date | Action | Ex-Date | Payment Date | Dividend Amount ($) |
|---|---|---|---|---|
| 2019-09-13 | Dividend | 2019-09-12 | 2019-10-01 | JMD 0.0350 |
| 2019-12-13 | Dividend | 2019-12-12 | 2019-12-31 | JMD 0.0350 |
| 2020-03-13 | Dividend | 2020-03-12 | 2020-04-01 | JMD 0.0350 |
| 2020-06-15 | Dividend | 2020-06-12 | 2020-07-01 | JMD 0.0350 |
| 2020-09-15 | Dividend | 2020-09-14 | 2020-10-01 | JMD 0.0350 |
| 2020-12-15 | Dividend | 2020-12-14 | 2020-12-31 | JMD 0.0350 |
| 2021-03-15 | Dividend | 2021-03-12 | 2021-04-01 | JMD 0.0350 |
| 2021-06-15 | Dividend | 2021-06-14 | 2021-07-01 | JMD 0.0350 |
| 2021-09-15 | Dividend | 2021-09-14 | 2021-10-01 | JMD 0.0350 |
| 2021-12-15 | Dividend | 2021-12-14 | 2021-12-31 | JMD 0.0350 |
| 2022-03-15 | Dividend | 2022-03-14 | 2022-04-01 | JMD 0.0350 |
| 2022-06-15 | Dividend | 2022-06-14 | 2022-07-01 | JMD 0.0350 |
| 2022-09-15 | Dividend | 2022-09-14 | 2022-09-30 | JMD 0.0350 |
| 2022-12-15 | Dividend | 2022-12-14 | 2022-12-30 | JMD 0.0350 |
| 2023-03-15 | Dividend | 2023-03-14 | 2023-03-31 | JMD 0.0350 |
| 2023-06-15 | Dividend | 2023-06-14 | 2023-06-30 | JMD 0.0350 |
| 2023-09-15 | Dividend | 2023-09-14 | 2023-10-02 | JMD 0.0350 |
| 2023-12-15 | Dividend | 2023-12-14 | 2023-12-29 | JMD 0.0350 |
| 2024-03-15 | Dividend | 2024-03-14 | 2024-03-28 | JMD 0.0350 |
Latest News
Select Stock
Prev. Closing Price
$47.34
Open
$42.00
Bid
$1.00
Ask
$47.34
Volume Traded
266
Last Traded
$47.34
