TTECH LIMITED (TTECH)
August 17, 2023 through August 16, 2024TIP: Select short periods when viewing stocks.
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 0 | 2.07 | 2.07 | 0.00 | 2.10 | 2.31 |
![]() |
2024-08-15 | 0 | 2.07 | 2.07 | 0.00 | 2.07 | 2.31 |
![]() |
2024-08-14 | 0 | 2.07 | 2.07 | 0.00 | 2.07 | 2.31 |
![]() |
2024-08-13 | 997 | 2.07 | 2.07 | -0.23 | 2.07 | 2.31 |
![]() |
2024-08-12 | 3 | 2.30 | 2.30 | -0.01 | 2.04 | 2.31 |
![]() |
2024-08-09 | 1 | 2.31 | 2.31 | 0.27 | 2.04 | 2.31 |
![]() |
2024-08-08 | 14,765 | 2.01 | 2.04 | -0.02 | 2.01 | 2.31 |
![]() |
2024-08-07 | 4,458 | 2.06 | 2.06 | 0.01 | 2.05 | 2.33 |
![]() |
2024-08-05 | 403 | 2.05 | 2.05 | -0.05 | 2.31 | 2.50 |
![]() |
2024-08-02 | 17,693 | 2.05 | 2.10 | -0.48 | 2.05 | 2.80 |
![]() |
2024-07-31 | 61,000 | 2.80 | 2.58 | -0.07 | 2.01 | 2.80 |
![]() |
2024-07-30 | 0 | 2.65 | 2.65 | 0.00 | 2.65 | 2.84 |
![]() |
2024-07-29 | 51 | 2.65 | 2.65 | -0.20 | 2.65 | 2.84 |
![]() |
2024-07-26 | 3 | 2.85 | 2.85 | 0.20 | 2.65 | 2.85 |
![]() |
2024-07-25 | 981 | 2.65 | 2.65 | 0.00 | 2.65 | 2.85 |
![]() |
2024-07-24 | 50 | 2.65 | 2.65 | -0.29 | 2.65 | 2.85 |
![]() |
2024-07-23 | 0 | 2.94 | 2.94 | 0.00 | 2.66 | 2.85 |
![]() |
2024-07-22 | 2 | 2.94 | 2.94 | 0.24 | 2.66 | 2.89 |
![]() |
2024-07-19 | 1,001 | 2.70 | 2.70 | -0.41 | 2.66 | 2.95 |
![]() |
2024-07-18 | 6 | 2.65 | 3.11 | -0.09 | 2.68 | 2.95 |
![]() |
2024-07-17 | 1,017 | 2.62 | 3.20 | 0.19 | 2.65 | 3.20 |
![]() |
2024-07-16 | 23,491 | 3.20 | 3.01 | 0.25 | 3.20 | 3.38 |
![]() |
2024-07-15 | 214,359 | 3.16 | 2.76 | 0.26 | 3.16 | 4.05 |
![]() |
2024-07-12 | 46,800 | 2.50 | 2.50 | 0.30 | 2.15 | 2.50 |
![]() |
2024-07-11 | 52,014,452 | 2.30 | 2.20 | 0.15 | 2.06 | 2.39 |
![]() |
2024-07-10 | 52 | 2.05 | 2.05 | 0.01 | 2.06 | 2.30 |
![]() |
2024-07-09 | 310 | 2.30 | 2.04 | -0.35 | 2.05 | 2.30 |
![]() |
2024-07-08 | 0 | 2.39 | 2.39 | 0.00 | 2.04 | 2.30 |
![]() |
2024-07-05 | 0 | 2.39 | 2.39 | 0.00 | 2.04 | 2.39 |
![]() |
2024-07-04 | 5 | 2.39 | 2.39 | 0.16 | 2.04 | 2.39 |
![]() |
2024-07-02 | 1,559 | 2.05 | 2.23 | -0.12 | 2.05 | 2.39 |
![]() |
2024-07-01 | 3,831 | 2.35 | 2.35 | 0.28 | 2.04 | 2.35 |
![]() |
2024-06-28 | 1,715 | 2.10 | 2.07 | 0.06 | 2.03 | 2.40 |
![]() |
2024-06-27 | 2,248 | 2.49 | 2.01 | -0.10 | 2.00 | 2.49 |
![]() |
2024-06-26 | 5,505 | 2.45 | 2.11 | -0.32 | 2.00 | 2.49 |
![]() |
2024-06-25 | 12,958 | 2.49 | 2.43 | 0.11 | 2.00 | 2.49 |
![]() |
2024-06-24 | 18,186 | 2.35 | 2.32 | 0.02 | 2.00 | 2.35 |
![]() |
2024-06-21 | 3 | 2.30 | 2.30 | 0.00 | 2.00 | 2.30 |
![]() |
2024-06-20 | 0 | 2.30 | 2.30 | 0.00 | 2.00 | 2.30 |
![]() |
2024-06-19 | 1 | 2.30 | 2.30 | 0.05 | 2.00 | 2.30 |
![]() |
2024-06-18 | 0 | 2.25 | 2.25 | 0.00 | 2.00 | 2.35 |
![]() |
2024-06-17 | 12,000 | 2.25 | 2.25 | -0.10 | 2.00 | 2.35 |
![]() |
2024-06-14 | 6 | 2.35 | 2.35 | 0.25 | 2.00 | 2.35 |
![]() |
2024-06-13 | 310 | 2.35 | 2.10 | -0.25 | 2.09 | 2.35 |
![]() |
2024-06-12 | 6 | 2.35 | 2.35 | 0.14 | 2.09 | 2.35 |
![]() |
2024-06-11 | 10,258 | 2.47 | 2.21 | 0.00 | 2.09 | 2.45 |
![]() |
2024-06-10 | 507 | 2.18 | 2.21 | -0.12 | 2.18 | 2.45 |
![]() |
2024-06-07 | 9,310 | 2.47 | 2.33 | -0.07 | 2.00 | 2.48 |
![]() |
2024-06-06 | 0 | 2.35 | 2.40 | 0.00 | 2.02 | 2.35 |
![]() |
2024-06-05 | 50,710 | 2.35 | 2.40 | 0.05 | 2.00 | 2.35 |
![]() |
2024-06-04 | 5 | 2.35 | 2.35 | 0.21 | 2.13 | 2.48 |
![]() |
2024-06-03 | 3,334 | 2.14 | 2.14 | -0.08 | 2.13 | 2.49 |
![]() |
2024-05-31 | 4,210 | 2.49 | 2.22 | -0.04 | 2.16 | 2.49 |
![]() |
2024-05-30 | 225 | 2.26 | 2.26 | 0.10 | 2.15 | 2.49 |
![]() |
2024-05-29 | 90 | 2.16 | 2.16 | 0.01 | 2.15 | 2.26 |
![]() |
2024-05-28 | 7,000 | 2.15 | 2.15 | 0.00 | 2.15 | 2.16 |
![]() |
2024-05-27 | 337 | 2.16 | 2.15 | -0.01 | 2.15 | 2.16 |
![]() |
2024-05-24 | 0 | 2.16 | 2.16 | 0.00 | 2.15 | 2.16 |
![]() |
2024-05-22 | 389 | 2.16 | 2.16 | -0.07 | 2.15 | 2.16 |
![]() |
2024-05-21 | 14,731 | 2.26 | 2.23 | 0.05 | 2.16 | 2.26 |
![]() |
2024-05-20 | 3,511 | 2.18 | 2.18 | 0.00 | 2.16 | 2.18 |
![]() |
2024-05-17 | 0 | 2.20 | 2.18 | 0.00 | 2.16 | 2.18 |
![]() |
2024-05-16 | 0 | 2.20 | 2.18 | 0.00 | 2.16 | 2.20 |
![]() |
2024-05-15 | 188 | 2.20 | 2.18 | -0.02 | 2.16 | 2.20 |
![]() |
2024-05-14 | 22 | 2.20 | 2.20 | 0.00 | 2.16 | 2.20 |
![]() |
2024-05-13 | 146 | 2.20 | 2.20 | 0.04 | 2.16 | 2.20 |
![]() |
2024-05-10 | 4,352 | 2.01 | 2.16 | -0.10 | 2.02 | 2.20 |
![]() |
2024-05-09 | 19 | 2.26 | 2.26 | 0.00 | 2.20 | 2.25 |
![]() |
2024-05-08 | 3 | 2.26 | 2.26 | 0.04 | 2.20 | 2.25 |
![]() |
2024-05-07 | 595 | 2.22 | 2.22 | 0.00 | 2.20 | 2.25 |
![]() |
2024-05-06 | 118 | 2.26 | 2.22 | 0.02 | 2.20 | 2.25 |
![]() |
2024-05-03 | 8 | 2.20 | 2.20 | 0.10 | 2.05 | 2.20 |
![]() |
2024-05-02 | 2,264 | 2.09 | 2.10 | -0.16 | 2.06 | 2.25 |
![]() |
2024-05-01 | 22 | 2.26 | 2.26 | 0.02 | 2.06 | 2.25 |
![]() |
2024-04-30 | 855 | 2.24 | 2.24 | 0.17 | 2.06 | 2.25 |
![]() |
2024-04-29 | 73 | 2.06 | 2.07 | -0.17 | 2.06 | 2.25 |
![]() |
2024-04-26 | 3,210 | 2.24 | 2.24 | 0.00 | 2.06 | 2.25 |
![]() |
2024-04-25 | 3,134 | 2.24 | 2.24 | -0.02 | 2.06 | 2.25 |
![]() |
2024-04-24 | 78 | 2.26 | 2.26 | 0.00 | 2.06 | 2.25 |
![]() |
2024-04-23 | 192 | 2.26 | 2.26 | 0.01 | 2.05 | 2.25 |
![]() |
2024-04-22 | 996 | 2.25 | 2.25 | 0.05 | 2.05 | 2.25 |
![]() |
2024-04-19 | 20 | 2.20 | 2.20 | 0.14 | 2.05 | 2.26 |
![]() |
2024-04-18 | 72 | 2.26 | 2.06 | -0.21 | 2.05 | 2.26 |
![]() |
2024-04-17 | 1,899 | 2.27 | 2.27 | 0.23 | 2.05 | 2.27 |
![]() |
2024-04-16 | 5 | 2.04 | 2.04 | -0.23 | 2.05 | 2.27 |
![]() |
2024-04-15 | 2 | 2.27 | 2.27 | 0.07 | 2.04 | 2.27 |
![]() |
2024-04-12 | 20 | 2.20 | 2.20 | 0.00 | 2.04 | 2.27 |
![]() |
2024-04-11 | 3,224 | 2.19 | 2.20 | -0.03 | 2.04 | 2.27 |
![]() |
2024-04-10 | 7 | 2.22 | 2.23 | 0.22 | 2.20 | 2.27 |
![]() |
2024-04-09 | 9,035 | 2.22 | 2.01 | 0.00 | 2.02 | 2.27 |
![]() |
2024-04-08 | 83 | 2.01 | 2.01 | -0.29 | 2.02 | 2.30 |
![]() |
2024-04-05 | 0 | 2.30 | 2.30 | 0.00 | 2.01 | 2.30 |
![]() |
2024-04-04 | 1 | 2.30 | 2.30 | 0.28 | 2.01 | 2.30 |
![]() |
2024-04-03 | 1,300 | 2.01 | 2.02 | 0.01 | 2.01 | 2.30 |
![]() |
2024-04-02 | 2,272 | 2.01 | 2.01 | 0.00 | 2.02 | 2.30 |
![]() |
2024-03-28 | 357 | 2.01 | 2.01 | 0.00 | 2.01 | 2.30 |
![]() |
2024-03-27 | 250 | 2.01 | 2.01 | -0.29 | 2.02 | 2.30 |
![]() |
2024-03-26 | 414 | 2.30 | 2.30 | 0.00 | 2.01 | 2.30 |
![]() |
2024-03-25 | 310 | 2.30 | 2.30 | -0.10 | 2.01 | 2.30 |
![]() |
2024-03-22 | 51 | 2.40 | 2.40 | 0.09 | 2.05 | 2.43 |
![]() |
2024-03-21 | 539 | 2.30 | 2.31 | -0.12 | 2.05 | 2.43 |
![]() |
2024-03-20 | 22 | 2.43 | 2.43 | 0.01 | 2.30 | 2.43 |
![]() |
2024-03-19 | 1,000 | 2.42 | 2.42 | -0.01 | 2.30 | 2.43 |
![]() |
2024-03-18 | 1 | 2.43 | 2.43 | 0.37 | 2.30 | 2.43 |
![]() |
2024-03-15 | 9,456 | 2.06 | 2.06 | 0.00 | 2.01 | 2.43 |
![]() |
2024-03-14 | 184 | 2.06 | 2.06 | 0.05 | 2.01 | 2.06 |
![]() |
2024-03-13 | 7,120 | 2.01 | 2.01 | -0.05 | 2.01 | 2.06 |
![]() |
2024-03-12 | 228 | 2.06 | 2.06 | 0.00 | 2.01 | 2.06 |
![]() |
2024-03-11 | 3,913 | 2.06 | 2.06 | -0.01 | 2.05 | 2.06 |
![]() |
2024-03-08 | 22,178 | 2.43 | 2.07 | -0.38 | 2.02 | 2.43 |
![]() |
2024-03-07 | 6 | 2.45 | 2.45 | -0.04 | 2.09 | 2.45 |
![]() |
2024-03-06 | 50,000 | 2.49 | 2.49 | 0.49 | 2.09 | 2.49 |
![]() |
2024-03-05 | 31,023 | 2.00 | 2.00 | -0.45 | 2.00 | 2.45 |
![]() |
2024-03-04 | 820 | 2.45 | 2.45 | -0.04 | 2.01 | 2.45 |
![]() |
2024-03-01 | 0 | 2.49 | 2.49 | 0.00 | 2.01 | 2.45 |
![]() |
2024-02-29 | 3,482 | 2.49 | 2.49 | 0.00 | 2.01 | 2.45 |
![]() |
2024-02-28 | 1,067 | 2.49 | 2.49 | 0.00 | 2.01 | 2.49 |
![]() |
2024-02-27 | 1 | 2.49 | 2.49 | -0.01 | 2.01 | 2.49 |
![]() |
2024-02-26 | 53,905 | 2.50 | 2.50 | 0.28 | 2.02 | 2.49 |
![]() |
2024-02-23 | 10 | 2.22 | 2.22 | 0.20 | 2.02 | 2.48 |
![]() |
2024-02-22 | 9,000 | 2.02 | 2.02 | -0.04 | 2.01 | 2.48 |
![]() |
2024-02-21 | 10,501 | 2.48 | 2.06 | -0.43 | 2.02 | 2.48 |
![]() |
2024-02-20 | 0 | 2.49 | 2.49 | 0.00 | 2.04 | 2.49 |
![]() |
2024-02-19 | 10 | 2.49 | 2.49 | 0.00 | 2.04 | 2.49 |
![]() |
2024-02-16 | 1 | 2.49 | 2.49 | 0.47 | 2.04 | 2.49 |
![]() |
2024-02-15 | 50,400 | 2.00 | 2.02 | -0.05 | 2.00 | 2.49 |
![]() |
2024-02-13 | 1,741 | 2.07 | 2.07 | -0.03 | 2.07 | 2.49 |
![]() |
2024-02-12 | 87,320 | 2.10 | 2.10 | 0.04 | 2.07 | 2.49 |
![]() |
2024-02-09 | 100 | 2.06 | 2.06 | 0.06 | 2.06 | 2.40 |
![]() |
2024-02-08 | 9,241 | 2.00 | 2.00 | -0.49 | 2.04 | 2.40 |
![]() |
2024-02-07 | 25,000 | 2.49 | 2.49 | 0.00 | 2.00 | 2.40 |
![]() |
2024-02-06 | 87 | 2.49 | 2.49 | 0.00 | 2.00 | 2.49 |
![]() |
2024-02-05 | 10 | 2.49 | 2.49 | 0.00 | 2.00 | 2.49 |
![]() |
2024-02-02 | 5 | 2.49 | 2.49 | -0.01 | 2.00 | 2.49 |
![]() |
2024-02-01 | 0 | 2.50 | 2.50 | 0.00 | 2.02 | 2.49 |
![]() |
2024-01-31 | 10 | 2.50 | 2.50 | 0.00 | 2.02 | 2.50 |
![]() |
2024-01-30 | 1,394 | 2.50 | 2.50 | 0.00 | 2.02 | 2.50 |
![]() |
2024-01-29 | 25,000 | 2.50 | 2.50 | 0.22 | 2.01 | 2.50 |
![]() |
2024-01-26 | 9,072 | 2.28 | 2.28 | 0.03 | 2.01 | 2.50 |
![]() |
2024-01-25 | 0 | 2.25 | 2.25 | 0.00 | 2.25 | 2.50 |
![]() |
2024-01-24 | 0 | 2.25 | 2.25 | 0.00 | 2.25 | 2.50 |
![]() |
2024-01-23 | 42,862 | 2.25 | 2.25 | -0.05 | 2.00 | 2.50 |
![]() |
2024-01-22 | 20 | 2.30 | 2.30 | 0.05 | 2.00 | 2.25 |
![]() |
2024-01-19 | 2,619 | 2.25 | 2.25 | 0.04 | 2.00 | 2.50 |
![]() |
2024-01-18 | 0 | 2.22 | 2.21 | 0.00 | 2.00 | 2.25 |
![]() |
2024-01-17 | 0 | 2.22 | 2.21 | 0.00 | 2.05 | 2.25 |
![]() |
2024-01-16 | 0 | 2.22 | 2.21 | 0.00 | 2.00 | 2.25 |
![]() |
2024-01-15 | 49,402 | 2.22 | 2.21 | 0.03 | 2.00 | 2.25 |
![]() |
2024-01-12 | 0 | 2.18 | 2.18 | 0.00 | 2.00 | 2.18 |
![]() |
2024-01-11 | 0 | 2.18 | 2.18 | 0.00 | 2.00 | 2.18 |
![]() |
2024-01-10 | 12,800 | 2.18 | 2.18 | 0.00 | 2.00 | 2.18 |
![]() |
2024-01-09 | 15,193 | 2.18 | 2.18 | -0.02 | 1.50 | 2.18 |
![]() |
2024-01-08 | 7,410 | 2.20 | 2.20 | -0.01 | 2.20 | 2.21 |
![]() |
2024-01-05 | 0 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2024-01-04 | 1,000 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2024-01-03 | 0 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2024-01-02 | 107 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2023-12-29 | 0 | 2.21 | 2.21 | 0.00 | 1.00 | 2.21 |
![]() |
2023-12-28 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-27 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-22 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-21 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-20 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-19 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-18 | 4,506 | 2.21 | 2.21 | 0.21 | 2.00 | 2.21 |
![]() |
2023-12-15 | 1,000,000 | 2.00 | 2.00 | 0.12 | 2.00 | 2.21 |
![]() |
2023-12-14 | 19 | 1.88 | 1.88 | -0.33 | 1.01 | 2.21 |
![]() |
2023-12-13 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-12 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-11 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-08 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-07 | 44,683 | 2.21 | 2.21 | -0.01 | 1.03 | 2.21 |
![]() |
2023-12-06 | 0 | 2.22 | 2.22 | 0.00 | 1.02 | 2.22 |
![]() |
2023-12-05 | 364 | 2.22 | 2.22 | 0.00 | 1.02 | 2.22 |
![]() |
2023-12-04 | 0 | 2.22 | 2.22 | 0.00 | 1.02 | 2.22 |
![]() |
2023-12-01 | 0 | 2.22 | 2.22 | 0.00 | 1.01 | 2.22 |
![]() |
2023-11-30 | 11 | 2.22 | 2.22 | 0.00 | 1.00 | 2.22 |
![]() |
2023-11-29 | 50,023 | 2.10 | 2.22 | 0.12 | 1.91 | 2.22 |
![]() |
2023-11-28 | 0 | 2.10 | 2.10 | 0.00 | 2.20 | 2.22 |
![]() |
2023-11-27 | 12,177 | 2.10 | 2.10 | 0.00 | 2.10 | 2.22 |
![]() |
2023-11-24 | 450 | 2.10 | 2.10 | -0.13 | 1.92 | 2.23 |
![]() |
2023-11-23 | 5,100 | 2.10 | 2.23 | -0.02 | 1.92 | 2.10 |
![]() |
2023-11-22 | 0 | 2.25 | 2.25 | 0.00 | 1.92 | 2.25 |
![]() |
2023-11-21 | 10 | 2.25 | 2.25 | 0.34 | 1.92 | 2.25 |
![]() |
2023-11-20 | 100 | 1.91 | 1.91 | -0.39 | 1.91 | 2.25 |
![]() |
2023-11-17 | 0 | 2.30 | 2.30 | 0.00 | 1.01 | 2.25 |
![]() |
2023-11-16 | 0 | 2.30 | 2.30 | 0.00 | 1.01 | 2.30 |
![]() |
2023-11-15 | 150,000 | 2.30 | 2.30 | -0.04 | 1.69 | 2.30 |
![]() |
2023-11-14 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.30 |
![]() |
2023-11-13 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.30 |
![]() |
2023-11-10 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.30 |
![]() |
2023-11-09 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-08 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-07 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-06 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-03 | 1,000 | 2.34 | 2.34 | -0.01 | 1.85 | 2.34 |
![]() |
2023-11-02 | 0 | 2.35 | 2.35 | 0.00 | 1.85 | 2.35 |
![]() |
2023-11-01 | 5 | 2.35 | 2.35 | 0.30 | 1.85 | 2.35 |
![]() |
2023-10-31 | 0 | 2.05 | 2.05 | 0.00 | 1.85 | 2.35 |
![]() |
2023-10-30 | 1 | 2.05 | 2.05 | 0.18 | 1.85 | 2.35 |
![]() |
2023-10-27 | 3,799 | 1.87 | 1.87 | -0.33 | 1.80 | 2.35 |
![]() |
2023-10-26 | 0 | 2.20 | 2.20 | 0.00 | 1.80 | 2.20 |
![]() |
2023-10-25 | 16 | 2.20 | 2.20 | 0.01 | 1.80 | 2.20 |
![]() |
2023-10-24 | 0 | 2.20 | 2.19 | 0.00 | 1.75 | 2.20 |
![]() |
2023-10-23 | 0 | 2.20 | 2.19 | 0.00 | 1.70 | 2.20 |
![]() |
2023-10-20 | 100,000 | 2.20 | 2.19 | 0.01 | 1.69 | 2.20 |
![]() |
2023-10-19 | 2 | 2.18 | 2.18 | 0.49 | 1.71 | 2.17 |
![]() |
2023-10-18 | 0 | 1.68 | 1.69 | 0.00 | 1.71 | 2.19 |
![]() |
2023-10-17 | 102,487 | 1.68 | 1.69 | -0.50 | 1.71 | 2.19 |
![]() |
2023-10-13 | 10 | 2.19 | 2.19 | 0.09 | 1.69 | 2.19 |
![]() |
2023-10-12 | 0 | 2.10 | 2.10 | 0.00 | 1.69 | 2.19 |
![]() |
2023-10-11 | 450 | 2.10 | 2.10 | -0.10 | 1.69 | 2.20 |
![]() |
2023-10-10 | 0 | 2.20 | 2.20 | 0.00 | 1.68 | 2.10 |
![]() |
2023-10-09 | 0 | 2.20 | 2.20 | 0.00 | 1.68 | 2.10 |
![]() |
2023-10-06 | 550 | 2.20 | 2.20 | -0.25 | 1.68 | 2.45 |
![]() |
2023-10-05 | 0 | 2.45 | 2.45 | 0.00 | 2.20 | 2.45 |
![]() |
2023-10-04 | 6 | 2.45 | 2.45 | 0.24 | 2.20 | 2.45 |
![]() |
2023-10-03 | 0 | 2.21 | 2.21 | 0.00 | 2.20 | 2.45 |
![]() |
2023-10-02 | 200 | 2.21 | 2.21 | -0.27 | 2.20 | 2.45 |
![]() |
2023-09-29 | 100 | 2.48 | 2.48 | 0.28 | 2.20 | 2.45 |
![]() |
2023-09-28 | 100 | 2.20 | 2.20 | -0.15 | 2.20 | 2.48 |
![]() |
2023-09-27 | 23,826 | 2.35 | 2.35 | 0.00 | 2.20 | 2.48 |
![]() |
2023-09-26 | 0 | 2.35 | 2.35 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-25 | 87,848 | 2.35 | 2.35 | -0.13 | 2.35 | 2.48 |
![]() |
2023-09-22 | 431 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-21 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-20 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-19 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-18 | 120 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-15 | 1 | 2.48 | 2.48 | 0.13 | 2.35 | 2.48 |
![]() |
2023-09-14 | 0 | 2.35 | 2.35 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-13 | 199 | 2.35 | 2.35 | -0.13 | 2.35 | 2.48 |
![]() |
2023-09-12 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-11 | 0 | 2.48 | 2.48 | 0.00 | 2.20 | 2.48 |
![]() |
2023-09-08 | 1,035 | 2.48 | 2.48 | 0.28 | 2.20 | 2.48 |
![]() |
2023-09-07 | 100 | 2.20 | 2.20 | -0.15 | 2.20 | 2.48 |
![]() |
2023-09-06 | 2,000 | 2.35 | 2.35 | 0.07 | 2.20 | 2.50 |
![]() |
2023-09-05 | 1,143 | 2.20 | 2.28 | -0.07 | 2.20 | 2.35 |
![]() |
2023-09-04 | 0 | 2.35 | 2.35 | 0.00 | 2.30 | 2.35 |
![]() |
2023-09-01 | 0 | 2.35 | 2.35 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-31 | 5,000 | 2.35 | 2.35 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-30 | 8,442 | 2.35 | 2.35 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-29 | 20 | 2.35 | 2.35 | 0.01 | 2.20 | 2.35 |
![]() |
2023-08-28 | 7,270 | 2.34 | 2.34 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-25 | 12,606 | 2.35 | 2.34 | 0.14 | 2.20 | 2.35 |
![]() |
2023-08-24 | 7,416 | 2.20 | 2.20 | 0.00 | 2.20 | 2.26 |
![]() |
2023-08-23 | 400 | 2.20 | 2.20 | -0.05 | 2.20 | 2.26 |
![]() |
2023-08-22 | 0 | 2.26 | 2.25 | 0.00 | 2.20 | 2.26 |
![]() |
2023-08-21 | 35,014 | 2.26 | 2.25 | 0.02 | 2.20 | 2.26 |
![]() |
2023-08-18 | 6,072 | 2.23 | 2.23 | -0.03 | 2.20 | 2.26 |
![]() |
2023-08-17 | 0 | 2.26 | 2.26 | 0.00 | 2.20 | 2.26 |
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 0 | 2.07 | 2.07 | 0.00 | 2.10 | 2.31 |
![]() |
2024-08-15 | 0 | 2.07 | 2.07 | 0.00 | 2.07 | 2.31 |
![]() |
2024-08-14 | 0 | 2.07 | 2.07 | 0.00 | 2.07 | 2.31 |
![]() |
2024-08-13 | 997 | 2.07 | 2.07 | -0.23 | 2.07 | 2.31 |
![]() |
2024-08-12 | 3 | 2.30 | 2.30 | -0.01 | 2.04 | 2.31 |
![]() |
2024-08-09 | 1 | 2.31 | 2.31 | 0.27 | 2.04 | 2.31 |
![]() |
2024-08-08 | 14,765 | 2.01 | 2.04 | -0.02 | 2.01 | 2.31 |
![]() |
2024-08-07 | 4,458 | 2.06 | 2.06 | 0.01 | 2.05 | 2.33 |
![]() |
2024-08-05 | 403 | 2.05 | 2.05 | -0.05 | 2.31 | 2.50 |
![]() |
2024-08-02 | 17,693 | 2.05 | 2.10 | -0.48 | 2.05 | 2.80 |
![]() |
2024-07-31 | 61,000 | 2.80 | 2.58 | -0.07 | 2.01 | 2.80 |
![]() |
2024-07-30 | 0 | 2.65 | 2.65 | 0.00 | 2.65 | 2.84 |
![]() |
2024-07-29 | 51 | 2.65 | 2.65 | -0.20 | 2.65 | 2.84 |
![]() |
2024-07-26 | 3 | 2.85 | 2.85 | 0.20 | 2.65 | 2.85 |
![]() |
2024-07-25 | 981 | 2.65 | 2.65 | 0.00 | 2.65 | 2.85 |
![]() |
2024-07-24 | 50 | 2.65 | 2.65 | -0.29 | 2.65 | 2.85 |
![]() |
2024-07-23 | 0 | 2.94 | 2.94 | 0.00 | 2.66 | 2.85 |
![]() |
2024-07-22 | 2 | 2.94 | 2.94 | 0.24 | 2.66 | 2.89 |
![]() |
2024-07-19 | 1,001 | 2.70 | 2.70 | -0.41 | 2.66 | 2.95 |
![]() |
2024-07-18 | 6 | 2.65 | 3.11 | -0.09 | 2.68 | 2.95 |
![]() |
2024-07-17 | 1,017 | 2.62 | 3.20 | 0.19 | 2.65 | 3.20 |
![]() |
2024-07-16 | 23,491 | 3.20 | 3.01 | 0.25 | 3.20 | 3.38 |
![]() |
2024-07-15 | 214,359 | 3.16 | 2.76 | 0.26 | 3.16 | 4.05 |
![]() |
2024-07-12 | 46,800 | 2.50 | 2.50 | 0.30 | 2.15 | 2.50 |
![]() |
2024-07-11 | 52,014,452 | 2.30 | 2.20 | 0.15 | 2.06 | 2.39 |
![]() |
2024-07-10 | 52 | 2.05 | 2.05 | 0.01 | 2.06 | 2.30 |
![]() |
2024-07-09 | 310 | 2.30 | 2.04 | -0.35 | 2.05 | 2.30 |
![]() |
2024-07-08 | 0 | 2.39 | 2.39 | 0.00 | 2.04 | 2.30 |
![]() |
2024-07-05 | 0 | 2.39 | 2.39 | 0.00 | 2.04 | 2.39 |
![]() |
2024-07-04 | 5 | 2.39 | 2.39 | 0.16 | 2.04 | 2.39 |
![]() |
2024-07-02 | 1,559 | 2.05 | 2.23 | -0.12 | 2.05 | 2.39 |
![]() |
2024-07-01 | 3,831 | 2.35 | 2.35 | 0.28 | 2.04 | 2.35 |
![]() |
2024-06-28 | 1,715 | 2.10 | 2.07 | 0.06 | 2.03 | 2.40 |
![]() |
2024-06-27 | 2,248 | 2.49 | 2.01 | -0.10 | 2.00 | 2.49 |
![]() |
2024-06-26 | 5,505 | 2.45 | 2.11 | -0.32 | 2.00 | 2.49 |
![]() |
2024-06-25 | 12,958 | 2.49 | 2.43 | 0.11 | 2.00 | 2.49 |
![]() |
2024-06-24 | 18,186 | 2.35 | 2.32 | 0.02 | 2.00 | 2.35 |
![]() |
2024-06-21 | 3 | 2.30 | 2.30 | 0.00 | 2.00 | 2.30 |
![]() |
2024-06-20 | 0 | 2.30 | 2.30 | 0.00 | 2.00 | 2.30 |
![]() |
2024-06-19 | 1 | 2.30 | 2.30 | 0.05 | 2.00 | 2.30 |
![]() |
2024-06-18 | 0 | 2.25 | 2.25 | 0.00 | 2.00 | 2.35 |
![]() |
2024-06-17 | 12,000 | 2.25 | 2.25 | -0.10 | 2.00 | 2.35 |
![]() |
2024-06-14 | 6 | 2.35 | 2.35 | 0.25 | 2.00 | 2.35 |
![]() |
2024-06-13 | 310 | 2.35 | 2.10 | -0.25 | 2.09 | 2.35 |
![]() |
2024-06-12 | 6 | 2.35 | 2.35 | 0.14 | 2.09 | 2.35 |
![]() |
2024-06-11 | 10,258 | 2.47 | 2.21 | 0.00 | 2.09 | 2.45 |
![]() |
2024-06-10 | 507 | 2.18 | 2.21 | -0.12 | 2.18 | 2.45 |
![]() |
2024-06-07 | 9,310 | 2.47 | 2.33 | -0.07 | 2.00 | 2.48 |
![]() |
2024-06-06 | 0 | 2.35 | 2.40 | 0.00 | 2.02 | 2.35 |
![]() |
2024-06-05 | 50,710 | 2.35 | 2.40 | 0.05 | 2.00 | 2.35 |
![]() |
2024-06-04 | 5 | 2.35 | 2.35 | 0.21 | 2.13 | 2.48 |
![]() |
2024-06-03 | 3,334 | 2.14 | 2.14 | -0.08 | 2.13 | 2.49 |
![]() |
2024-05-31 | 4,210 | 2.49 | 2.22 | -0.04 | 2.16 | 2.49 |
![]() |
2024-05-30 | 225 | 2.26 | 2.26 | 0.10 | 2.15 | 2.49 |
![]() |
2024-05-29 | 90 | 2.16 | 2.16 | 0.01 | 2.15 | 2.26 |
![]() |
2024-05-28 | 7,000 | 2.15 | 2.15 | 0.00 | 2.15 | 2.16 |
![]() |
2024-05-27 | 337 | 2.16 | 2.15 | -0.01 | 2.15 | 2.16 |
![]() |
2024-05-24 | 0 | 2.16 | 2.16 | 0.00 | 2.15 | 2.16 |
![]() |
2024-05-22 | 389 | 2.16 | 2.16 | -0.07 | 2.15 | 2.16 |
![]() |
2024-05-21 | 14,731 | 2.26 | 2.23 | 0.05 | 2.16 | 2.26 |
![]() |
2024-05-20 | 3,511 | 2.18 | 2.18 | 0.00 | 2.16 | 2.18 |
![]() |
2024-05-17 | 0 | 2.20 | 2.18 | 0.00 | 2.16 | 2.18 |
![]() |
2024-05-16 | 0 | 2.20 | 2.18 | 0.00 | 2.16 | 2.20 |
![]() |
2024-05-15 | 188 | 2.20 | 2.18 | -0.02 | 2.16 | 2.20 |
![]() |
2024-05-14 | 22 | 2.20 | 2.20 | 0.00 | 2.16 | 2.20 |
![]() |
2024-05-13 | 146 | 2.20 | 2.20 | 0.04 | 2.16 | 2.20 |
![]() |
2024-05-10 | 4,352 | 2.01 | 2.16 | -0.10 | 2.02 | 2.20 |
![]() |
2024-05-09 | 19 | 2.26 | 2.26 | 0.00 | 2.20 | 2.25 |
![]() |
2024-05-08 | 3 | 2.26 | 2.26 | 0.04 | 2.20 | 2.25 |
![]() |
2024-05-07 | 595 | 2.22 | 2.22 | 0.00 | 2.20 | 2.25 |
![]() |
2024-05-06 | 118 | 2.26 | 2.22 | 0.02 | 2.20 | 2.25 |
![]() |
2024-05-03 | 8 | 2.20 | 2.20 | 0.10 | 2.05 | 2.20 |
![]() |
2024-05-02 | 2,264 | 2.09 | 2.10 | -0.16 | 2.06 | 2.25 |
![]() |
2024-05-01 | 22 | 2.26 | 2.26 | 0.02 | 2.06 | 2.25 |
![]() |
2024-04-30 | 855 | 2.24 | 2.24 | 0.17 | 2.06 | 2.25 |
![]() |
2024-04-29 | 73 | 2.06 | 2.07 | -0.17 | 2.06 | 2.25 |
![]() |
2024-04-26 | 3,210 | 2.24 | 2.24 | 0.00 | 2.06 | 2.25 |
![]() |
2024-04-25 | 3,134 | 2.24 | 2.24 | -0.02 | 2.06 | 2.25 |
![]() |
2024-04-24 | 78 | 2.26 | 2.26 | 0.00 | 2.06 | 2.25 |
![]() |
2024-04-23 | 192 | 2.26 | 2.26 | 0.01 | 2.05 | 2.25 |
![]() |
2024-04-22 | 996 | 2.25 | 2.25 | 0.05 | 2.05 | 2.25 |
![]() |
2024-04-19 | 20 | 2.20 | 2.20 | 0.14 | 2.05 | 2.26 |
![]() |
2024-04-18 | 72 | 2.26 | 2.06 | -0.21 | 2.05 | 2.26 |
![]() |
2024-04-17 | 1,899 | 2.27 | 2.27 | 0.23 | 2.05 | 2.27 |
![]() |
2024-04-16 | 5 | 2.04 | 2.04 | -0.23 | 2.05 | 2.27 |
![]() |
2024-04-15 | 2 | 2.27 | 2.27 | 0.07 | 2.04 | 2.27 |
![]() |
2024-04-12 | 20 | 2.20 | 2.20 | 0.00 | 2.04 | 2.27 |
![]() |
2024-04-11 | 3,224 | 2.19 | 2.20 | -0.03 | 2.04 | 2.27 |
![]() |
2024-04-10 | 7 | 2.22 | 2.23 | 0.22 | 2.20 | 2.27 |
![]() |
2024-04-09 | 9,035 | 2.22 | 2.01 | 0.00 | 2.02 | 2.27 |
![]() |
2024-04-08 | 83 | 2.01 | 2.01 | -0.29 | 2.02 | 2.30 |
![]() |
2024-04-05 | 0 | 2.30 | 2.30 | 0.00 | 2.01 | 2.30 |
![]() |
2024-04-04 | 1 | 2.30 | 2.30 | 0.28 | 2.01 | 2.30 |
![]() |
2024-04-03 | 1,300 | 2.01 | 2.02 | 0.01 | 2.01 | 2.30 |
![]() |
2024-04-02 | 2,272 | 2.01 | 2.01 | 0.00 | 2.02 | 2.30 |
![]() |
2024-03-28 | 357 | 2.01 | 2.01 | 0.00 | 2.01 | 2.30 |
![]() |
2024-03-27 | 250 | 2.01 | 2.01 | -0.29 | 2.02 | 2.30 |
![]() |
2024-03-26 | 414 | 2.30 | 2.30 | 0.00 | 2.01 | 2.30 |
![]() |
2024-03-25 | 310 | 2.30 | 2.30 | -0.10 | 2.01 | 2.30 |
![]() |
2024-03-22 | 51 | 2.40 | 2.40 | 0.09 | 2.05 | 2.43 |
![]() |
2024-03-21 | 539 | 2.30 | 2.31 | -0.12 | 2.05 | 2.43 |
![]() |
2024-03-20 | 22 | 2.43 | 2.43 | 0.01 | 2.30 | 2.43 |
![]() |
2024-03-19 | 1,000 | 2.42 | 2.42 | -0.01 | 2.30 | 2.43 |
![]() |
2024-03-18 | 1 | 2.43 | 2.43 | 0.37 | 2.30 | 2.43 |
![]() |
2024-03-15 | 9,456 | 2.06 | 2.06 | 0.00 | 2.01 | 2.43 |
![]() |
2024-03-14 | 184 | 2.06 | 2.06 | 0.05 | 2.01 | 2.06 |
![]() |
2024-03-13 | 7,120 | 2.01 | 2.01 | -0.05 | 2.01 | 2.06 |
![]() |
2024-03-12 | 228 | 2.06 | 2.06 | 0.00 | 2.01 | 2.06 |
![]() |
2024-03-11 | 3,913 | 2.06 | 2.06 | -0.01 | 2.05 | 2.06 |
![]() |
2024-03-08 | 22,178 | 2.43 | 2.07 | -0.38 | 2.02 | 2.43 |
![]() |
2024-03-07 | 6 | 2.45 | 2.45 | -0.04 | 2.09 | 2.45 |
![]() |
2024-03-06 | 50,000 | 2.49 | 2.49 | 0.49 | 2.09 | 2.49 |
![]() |
2024-03-05 | 31,023 | 2.00 | 2.00 | -0.45 | 2.00 | 2.45 |
![]() |
2024-03-04 | 820 | 2.45 | 2.45 | -0.04 | 2.01 | 2.45 |
![]() |
2024-03-01 | 0 | 2.49 | 2.49 | 0.00 | 2.01 | 2.45 |
![]() |
2024-02-29 | 3,482 | 2.49 | 2.49 | 0.00 | 2.01 | 2.45 |
![]() |
2024-02-28 | 1,067 | 2.49 | 2.49 | 0.00 | 2.01 | 2.49 |
![]() |
2024-02-27 | 1 | 2.49 | 2.49 | -0.01 | 2.01 | 2.49 |
![]() |
2024-02-26 | 53,905 | 2.50 | 2.50 | 0.28 | 2.02 | 2.49 |
![]() |
2024-02-23 | 10 | 2.22 | 2.22 | 0.20 | 2.02 | 2.48 |
![]() |
2024-02-22 | 9,000 | 2.02 | 2.02 | -0.04 | 2.01 | 2.48 |
![]() |
2024-02-21 | 10,501 | 2.48 | 2.06 | -0.43 | 2.02 | 2.48 |
![]() |
2024-02-20 | 0 | 2.49 | 2.49 | 0.00 | 2.04 | 2.49 |
![]() |
2024-02-19 | 10 | 2.49 | 2.49 | 0.00 | 2.04 | 2.49 |
![]() |
2024-02-16 | 1 | 2.49 | 2.49 | 0.47 | 2.04 | 2.49 |
![]() |
2024-02-15 | 50,400 | 2.00 | 2.02 | -0.05 | 2.00 | 2.49 |
![]() |
2024-02-13 | 1,741 | 2.07 | 2.07 | -0.03 | 2.07 | 2.49 |
![]() |
2024-02-12 | 87,320 | 2.10 | 2.10 | 0.04 | 2.07 | 2.49 |
![]() |
2024-02-09 | 100 | 2.06 | 2.06 | 0.06 | 2.06 | 2.40 |
![]() |
2024-02-08 | 9,241 | 2.00 | 2.00 | -0.49 | 2.04 | 2.40 |
![]() |
2024-02-07 | 25,000 | 2.49 | 2.49 | 0.00 | 2.00 | 2.40 |
![]() |
2024-02-06 | 87 | 2.49 | 2.49 | 0.00 | 2.00 | 2.49 |
![]() |
2024-02-05 | 10 | 2.49 | 2.49 | 0.00 | 2.00 | 2.49 |
![]() |
2024-02-02 | 5 | 2.49 | 2.49 | -0.01 | 2.00 | 2.49 |
![]() |
2024-02-01 | 0 | 2.50 | 2.50 | 0.00 | 2.02 | 2.49 |
![]() |
2024-01-31 | 10 | 2.50 | 2.50 | 0.00 | 2.02 | 2.50 |
![]() |
2024-01-30 | 1,394 | 2.50 | 2.50 | 0.00 | 2.02 | 2.50 |
![]() |
2024-01-29 | 25,000 | 2.50 | 2.50 | 0.22 | 2.01 | 2.50 |
![]() |
2024-01-26 | 9,072 | 2.28 | 2.28 | 0.03 | 2.01 | 2.50 |
![]() |
2024-01-25 | 0 | 2.25 | 2.25 | 0.00 | 2.25 | 2.50 |
![]() |
2024-01-24 | 0 | 2.25 | 2.25 | 0.00 | 2.25 | 2.50 |
![]() |
2024-01-23 | 42,862 | 2.25 | 2.25 | -0.05 | 2.00 | 2.50 |
![]() |
2024-01-22 | 20 | 2.30 | 2.30 | 0.05 | 2.00 | 2.25 |
![]() |
2024-01-19 | 2,619 | 2.25 | 2.25 | 0.04 | 2.00 | 2.50 |
![]() |
2024-01-18 | 0 | 2.22 | 2.21 | 0.00 | 2.00 | 2.25 |
![]() |
2024-01-17 | 0 | 2.22 | 2.21 | 0.00 | 2.05 | 2.25 |
![]() |
2024-01-16 | 0 | 2.22 | 2.21 | 0.00 | 2.00 | 2.25 |
![]() |
2024-01-15 | 49,402 | 2.22 | 2.21 | 0.03 | 2.00 | 2.25 |
![]() |
2024-01-12 | 0 | 2.18 | 2.18 | 0.00 | 2.00 | 2.18 |
![]() |
2024-01-11 | 0 | 2.18 | 2.18 | 0.00 | 2.00 | 2.18 |
![]() |
2024-01-10 | 12,800 | 2.18 | 2.18 | 0.00 | 2.00 | 2.18 |
![]() |
2024-01-09 | 15,193 | 2.18 | 2.18 | -0.02 | 1.50 | 2.18 |
![]() |
2024-01-08 | 7,410 | 2.20 | 2.20 | -0.01 | 2.20 | 2.21 |
![]() |
2024-01-05 | 0 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2024-01-04 | 1,000 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2024-01-03 | 0 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2024-01-02 | 107 | 2.21 | 2.21 | 0.00 | 1.50 | 2.21 |
![]() |
2023-12-29 | 0 | 2.21 | 2.21 | 0.00 | 1.00 | 2.21 |
![]() |
2023-12-28 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-27 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-22 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-21 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-20 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-19 | 0 | 2.21 | 2.21 | 0.00 | 1.90 | 2.21 |
![]() |
2023-12-18 | 4,506 | 2.21 | 2.21 | 0.21 | 2.00 | 2.21 |
![]() |
2023-12-15 | 1,000,000 | 2.00 | 2.00 | 0.12 | 2.00 | 2.21 |
![]() |
2023-12-14 | 19 | 1.88 | 1.88 | -0.33 | 1.01 | 2.21 |
![]() |
2023-12-13 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-12 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-11 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-08 | 0 | 2.21 | 2.21 | 0.00 | 1.01 | 2.21 |
![]() |
2023-12-07 | 44,683 | 2.21 | 2.21 | -0.01 | 1.03 | 2.21 |
![]() |
2023-12-06 | 0 | 2.22 | 2.22 | 0.00 | 1.02 | 2.22 |
![]() |
2023-12-05 | 364 | 2.22 | 2.22 | 0.00 | 1.02 | 2.22 |
![]() |
2023-12-04 | 0 | 2.22 | 2.22 | 0.00 | 1.02 | 2.22 |
![]() |
2023-12-01 | 0 | 2.22 | 2.22 | 0.00 | 1.01 | 2.22 |
![]() |
2023-11-30 | 11 | 2.22 | 2.22 | 0.00 | 1.00 | 2.22 |
![]() |
2023-11-29 | 50,023 | 2.10 | 2.22 | 0.12 | 1.91 | 2.22 |
![]() |
2023-11-28 | 0 | 2.10 | 2.10 | 0.00 | 2.20 | 2.22 |
![]() |
2023-11-27 | 12,177 | 2.10 | 2.10 | 0.00 | 2.10 | 2.22 |
![]() |
2023-11-24 | 450 | 2.10 | 2.10 | -0.13 | 1.92 | 2.23 |
![]() |
2023-11-23 | 5,100 | 2.10 | 2.23 | -0.02 | 1.92 | 2.10 |
![]() |
2023-11-22 | 0 | 2.25 | 2.25 | 0.00 | 1.92 | 2.25 |
![]() |
2023-11-21 | 10 | 2.25 | 2.25 | 0.34 | 1.92 | 2.25 |
![]() |
2023-11-20 | 100 | 1.91 | 1.91 | -0.39 | 1.91 | 2.25 |
![]() |
2023-11-17 | 0 | 2.30 | 2.30 | 0.00 | 1.01 | 2.25 |
![]() |
2023-11-16 | 0 | 2.30 | 2.30 | 0.00 | 1.01 | 2.30 |
![]() |
2023-11-15 | 150,000 | 2.30 | 2.30 | -0.04 | 1.69 | 2.30 |
![]() |
2023-11-14 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.30 |
![]() |
2023-11-13 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.30 |
![]() |
2023-11-10 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.30 |
![]() |
2023-11-09 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-08 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-07 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-06 | 0 | 2.34 | 2.34 | 0.00 | 1.85 | 2.34 |
![]() |
2023-11-03 | 1,000 | 2.34 | 2.34 | -0.01 | 1.85 | 2.34 |
![]() |
2023-11-02 | 0 | 2.35 | 2.35 | 0.00 | 1.85 | 2.35 |
![]() |
2023-11-01 | 5 | 2.35 | 2.35 | 0.30 | 1.85 | 2.35 |
![]() |
2023-10-31 | 0 | 2.05 | 2.05 | 0.00 | 1.85 | 2.35 |
![]() |
2023-10-30 | 1 | 2.05 | 2.05 | 0.18 | 1.85 | 2.35 |
![]() |
2023-10-27 | 3,799 | 1.87 | 1.87 | -0.33 | 1.80 | 2.35 |
![]() |
2023-10-26 | 0 | 2.20 | 2.20 | 0.00 | 1.80 | 2.20 |
![]() |
2023-10-25 | 16 | 2.20 | 2.20 | 0.01 | 1.80 | 2.20 |
![]() |
2023-10-24 | 0 | 2.20 | 2.19 | 0.00 | 1.75 | 2.20 |
![]() |
2023-10-23 | 0 | 2.20 | 2.19 | 0.00 | 1.70 | 2.20 |
![]() |
2023-10-20 | 100,000 | 2.20 | 2.19 | 0.01 | 1.69 | 2.20 |
![]() |
2023-10-19 | 2 | 2.18 | 2.18 | 0.49 | 1.71 | 2.17 |
![]() |
2023-10-18 | 0 | 1.68 | 1.69 | 0.00 | 1.71 | 2.19 |
![]() |
2023-10-17 | 102,487 | 1.68 | 1.69 | -0.50 | 1.71 | 2.19 |
![]() |
2023-10-13 | 10 | 2.19 | 2.19 | 0.09 | 1.69 | 2.19 |
![]() |
2023-10-12 | 0 | 2.10 | 2.10 | 0.00 | 1.69 | 2.19 |
![]() |
2023-10-11 | 450 | 2.10 | 2.10 | -0.10 | 1.69 | 2.20 |
![]() |
2023-10-10 | 0 | 2.20 | 2.20 | 0.00 | 1.68 | 2.10 |
![]() |
2023-10-09 | 0 | 2.20 | 2.20 | 0.00 | 1.68 | 2.10 |
![]() |
2023-10-06 | 550 | 2.20 | 2.20 | -0.25 | 1.68 | 2.45 |
![]() |
2023-10-05 | 0 | 2.45 | 2.45 | 0.00 | 2.20 | 2.45 |
![]() |
2023-10-04 | 6 | 2.45 | 2.45 | 0.24 | 2.20 | 2.45 |
![]() |
2023-10-03 | 0 | 2.21 | 2.21 | 0.00 | 2.20 | 2.45 |
![]() |
2023-10-02 | 200 | 2.21 | 2.21 | -0.27 | 2.20 | 2.45 |
![]() |
2023-09-29 | 100 | 2.48 | 2.48 | 0.28 | 2.20 | 2.45 |
![]() |
2023-09-28 | 100 | 2.20 | 2.20 | -0.15 | 2.20 | 2.48 |
![]() |
2023-09-27 | 23,826 | 2.35 | 2.35 | 0.00 | 2.20 | 2.48 |
![]() |
2023-09-26 | 0 | 2.35 | 2.35 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-25 | 87,848 | 2.35 | 2.35 | -0.13 | 2.35 | 2.48 |
![]() |
2023-09-22 | 431 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-21 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-20 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-19 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-18 | 120 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-15 | 1 | 2.48 | 2.48 | 0.13 | 2.35 | 2.48 |
![]() |
2023-09-14 | 0 | 2.35 | 2.35 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-13 | 199 | 2.35 | 2.35 | -0.13 | 2.35 | 2.48 |
![]() |
2023-09-12 | 0 | 2.48 | 2.48 | 0.00 | 2.35 | 2.48 |
![]() |
2023-09-11 | 0 | 2.48 | 2.48 | 0.00 | 2.20 | 2.48 |
![]() |
2023-09-08 | 1,035 | 2.48 | 2.48 | 0.28 | 2.20 | 2.48 |
![]() |
2023-09-07 | 100 | 2.20 | 2.20 | -0.15 | 2.20 | 2.48 |
![]() |
2023-09-06 | 2,000 | 2.35 | 2.35 | 0.07 | 2.20 | 2.50 |
![]() |
2023-09-05 | 1,143 | 2.20 | 2.28 | -0.07 | 2.20 | 2.35 |
![]() |
2023-09-04 | 0 | 2.35 | 2.35 | 0.00 | 2.30 | 2.35 |
![]() |
2023-09-01 | 0 | 2.35 | 2.35 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-31 | 5,000 | 2.35 | 2.35 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-30 | 8,442 | 2.35 | 2.35 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-29 | 20 | 2.35 | 2.35 | 0.01 | 2.20 | 2.35 |
![]() |
2023-08-28 | 7,270 | 2.34 | 2.34 | 0.00 | 2.20 | 2.35 |
![]() |
2023-08-25 | 12,606 | 2.35 | 2.34 | 0.14 | 2.20 | 2.35 |
![]() |
2023-08-24 | 7,416 | 2.20 | 2.20 | 0.00 | 2.20 | 2.26 |
![]() |
2023-08-23 | 400 | 2.20 | 2.20 | -0.05 | 2.20 | 2.26 |
![]() |
2023-08-22 | 0 | 2.26 | 2.25 | 0.00 | 2.20 | 2.26 |
![]() |
2023-08-21 | 35,014 | 2.26 | 2.25 | 0.02 | 2.20 | 2.26 |
![]() |
2023-08-18 | 6,072 | 2.23 | 2.23 | -0.03 | 2.20 | 2.26 |
![]() |
2023-08-17 | 0 | 2.26 | 2.26 | 0.00 | 2.20 | 2.26 |
Select Stock
Prev. Closing Price
$2.07
Open
$2.07
Bid
$2.10
Ask
$2.31
Volume Traded
0
Last Traded
$2.07