TRANSJAMAICAN HIGHWAY LIMITED (USD) (TJH)
August 17, 2023 through August 16, 2024TIP: Select short periods when viewing stocks.
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 171,002 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-15 | 127,468 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-14 | 507,892 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-13 | 16,701,897 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-12 | 90,854 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-09 | 856,954 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-08 | 12,935 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-07 | 410,733 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-05 | 67,370 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-02 | 306,147 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-31 | 132,245 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-30 | 29,526 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-29 | 124,452 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-26 | 22,674 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-25 | 95,546 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-24 | 1,759 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-23 | 295,011 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-22 | 19,424 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-19 | 51,165 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-18 | 200,343 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-17 | 485,461 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-16 | 100,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-15 | 238,718 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-12 | 126,852 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-11 | 149,965 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-10 | 300,345 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-09 | 237,800 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-08 | 236,428 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-05 | 50,048 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-04 | 6,286 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-02 | 21,463 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-01 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-28 | 1,350,865 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-27 | 225,515 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-26 | 91,713 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-25 | 479,116 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-24 | 5 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-21 | 104,147 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-20 | 10,365 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-19 | 76,282 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-18 | 151,584 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-17 | 517,794 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-14 | 200 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-13 | 454,099 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-12 | 55,561 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-11 | 37,515 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-10 | 7,747 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-07 | 9,583 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-06 | 230,168 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-05 | 528,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-04 | 1,169,220 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-03 | 11,068 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-31 | 256,571 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-30 | 61,639 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-29 | 28,479 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-28 | 283,944 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-27 | 173,748 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-24 | 81,455 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-22 | 159,023 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-21 | 101,316 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-20 | 9,140 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-17 | 37,951 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-16 | 98,221 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-15 | 338,578 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-14 | 61,599 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-13 | 63,384 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-10 | 22,756 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-09 | 709,993 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-08 | 96,201 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-07 | 34,429 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-06 | 340,039 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-03 | 67,875 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-02 | 23,080 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-01 | 129,983 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-30 | 10,194 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-29 | 5,050 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-26 | 100,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-25 | 230,228 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-24 | 193,930 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-23 | 383,637 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-22 | 6,858 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-19 | 726,047 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-18 | 30,867 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-17 | 806,663 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-16 | 59,749 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-15 | 135,904 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-12 | 4,872 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-11 | 303,149 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-10 | 203,042 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-09 | 320,975 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-08 | 18,184 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-05 | 9,137 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-04 | 2,375 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-03 | 511,536 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-02 | 194,681 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-28 | 80,197 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-27 | 245,862 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-26 | 33,026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-25 | 2,728 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-22 | 70,538 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-21 | 984 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-20 | 260,050 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-19 | 167,984 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-18 | 42,737 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-15 | 44,284 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-14 | 753,831 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-13 | 48,963 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-12 | 2,543,144 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-11 | 41,298 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-08 | 717,424 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-07 | 50,128 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-06 | 253,855 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-05 | 105,420 | 0.02 | 0.02 | 0.00 | 0.02 | 0.03 |
![]() |
2024-03-04 | 291,350 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-01 | 26,564 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-29 | 16,019 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-28 | 109,605 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-27 | 1 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-26 | 64,527 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-23 | 359,378 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-22 | 291,661 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-21 | 247,238 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-20 | 4,190 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-19 | 86,318 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-16 | 29,133 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-15 | 358,974 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-13 | 25,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-12 | 403,502 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-09 | 67,631 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-08 | 133,129 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-07 | 83,637 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-06 | 284,663 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-05 | 154,946 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-02 | 897,881 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-01 | 351,954 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-31 | 14,769 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-30 | 237,933 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-29 | 418,713 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-26 | 584,238 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-25 | 71,255 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-24 | 74,072 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-23 | 133,072 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-22 | 35,945 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-19 | 508,217 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-18 | 11,674 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-17 | 607,731 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-16 | 477,132 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-15 | 463,007 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-12 | 12,422 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-11 | 13,522 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-10 | 68 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-09 | 120,908 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-08 | 17,335 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-05 | 1,306 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-04 | 239,600 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-03 | 161,852 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-02 | 35,445 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-29 | 269,258 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-28 | 30,098 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-27 | 114,502 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-22 | 150,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-21 | 5,354 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-20 | 129,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-19 | 47,304 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-18 | 250,862 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-15 | 25,739 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-14 | 9,960 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-13 | 729,305 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-12 | 25,969 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-11 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-08 | 51,418 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-07 | 89,004 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-06 | 211,043 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-05 | 195,391 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-04 | 55,050 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-01 | 21,144 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-30 | 786,193 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-29 | 99,804 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-28 | 85,047 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-27 | 647,585 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-24 | 239,251 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-23 | 335,306 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-22 | 352,217 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-21 | 710,085 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-20 | 460,934 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-17 | 236,685 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-16 | 893,092 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-15 | 163,337 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-14 | 9,153 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-13 | 428,095 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-10 | 112,820 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-09 | 308,025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-08 | 59,203 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-07 | 76,467 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-06 | 142,124 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-03 | 38,311 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-02 | 146,464 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-01 | 17,297 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-31 | 106,129 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-30 | 125,038 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-27 | 17,937 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-26 | 137,961 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-25 | 29,107 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-24 | 171,393 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-23 | 1,168,634 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-20 | 244,791 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-19 | 258,358 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-18 | 500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-17 | 27,893 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-13 | 62,199 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-12 | 858,720 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-11 | 61,251 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-10 | 116,103 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-09 | 554,378 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-06 | 133,606 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-05 | 447,823 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-04 | 253,491 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-03 | 239,395 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-02 | 230,017 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-29 | 2,699,164 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-28 | 11,980 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-27 | 892,489 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-26 | 60,714 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-25 | 937 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-22 | 553,682 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-21 | 66,263 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-20 | 648 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-19 | 63,801 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-18 | 152,800 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-15 | 512,247 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-14 | 273,196 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-13 | 131,637 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-12 | 969,738 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-11 | 59,759 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-08 | 3,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-07 | 95,789 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-06 | 896,086 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-05 | 31,590 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-04 | 142,117 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-01 | 27,880 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-31 | 151,153 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-30 | 21,369 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-29 | 87,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-28 | 880,507 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-25 | 112 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-24 | 130,269 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-23 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-22 | 14,568 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-21 | 271,992 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-18 | 507,156 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-17 | 384,261 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 171,002 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-15 | 127,468 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-14 | 507,892 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-13 | 16,701,897 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-12 | 90,854 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-09 | 856,954 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-08 | 12,935 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-07 | 410,733 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-05 | 67,370 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-08-02 | 306,147 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-31 | 132,245 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-30 | 29,526 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-29 | 124,452 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-26 | 22,674 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-25 | 95,546 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-24 | 1,759 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-23 | 295,011 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-22 | 19,424 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-19 | 51,165 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-18 | 200,343 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-17 | 485,461 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-16 | 100,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-15 | 238,718 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-12 | 126,852 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-11 | 149,965 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-10 | 300,345 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-09 | 237,800 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-08 | 236,428 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-05 | 50,048 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-04 | 6,286 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-02 | 21,463 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-07-01 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-28 | 1,350,865 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-27 | 225,515 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-26 | 91,713 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-25 | 479,116 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-24 | 5 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-21 | 104,147 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-20 | 10,365 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-19 | 76,282 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-18 | 151,584 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-17 | 517,794 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-14 | 200 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-13 | 454,099 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-12 | 55,561 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-11 | 37,515 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-10 | 7,747 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-07 | 9,583 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-06 | 230,168 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-05 | 528,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-04 | 1,169,220 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-03 | 11,068 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-31 | 256,571 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-30 | 61,639 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-29 | 28,479 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-28 | 283,944 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-27 | 173,748 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-24 | 81,455 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-22 | 159,023 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-21 | 101,316 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-20 | 9,140 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-17 | 37,951 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-16 | 98,221 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-15 | 338,578 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-14 | 61,599 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-13 | 63,384 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-10 | 22,756 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-09 | 709,993 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-08 | 96,201 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-07 | 34,429 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-06 | 340,039 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-03 | 67,875 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-02 | 23,080 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-01 | 129,983 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-30 | 10,194 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-29 | 5,050 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-26 | 100,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-25 | 230,228 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-24 | 193,930 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-23 | 383,637 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-22 | 6,858 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-19 | 726,047 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-18 | 30,867 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-17 | 806,663 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-16 | 59,749 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-15 | 135,904 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-12 | 4,872 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-11 | 303,149 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-10 | 203,042 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-09 | 320,975 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-08 | 18,184 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-05 | 9,137 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-04 | 2,375 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-03 | 511,536 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-02 | 194,681 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-28 | 80,197 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-27 | 245,862 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-26 | 33,026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-25 | 2,728 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-22 | 70,538 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-21 | 984 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-20 | 260,050 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-19 | 167,984 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-18 | 42,737 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-15 | 44,284 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-14 | 753,831 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-13 | 48,963 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-12 | 2,543,144 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-11 | 41,298 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-08 | 717,424 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-07 | 50,128 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-06 | 253,855 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-05 | 105,420 | 0.02 | 0.02 | 0.00 | 0.02 | 0.03 |
![]() |
2024-03-04 | 291,350 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-01 | 26,564 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-29 | 16,019 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-28 | 109,605 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-27 | 1 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-26 | 64,527 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-23 | 359,378 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-22 | 291,661 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-21 | 247,238 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-20 | 4,190 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-19 | 86,318 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-16 | 29,133 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-15 | 358,974 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-13 | 25,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-12 | 403,502 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-09 | 67,631 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-08 | 133,129 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-07 | 83,637 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-06 | 284,663 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-05 | 154,946 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-02 | 897,881 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-01 | 351,954 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-31 | 14,769 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-30 | 237,933 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-29 | 418,713 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-26 | 584,238 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-25 | 71,255 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-24 | 74,072 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-23 | 133,072 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-22 | 35,945 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-19 | 508,217 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-18 | 11,674 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-17 | 607,731 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-16 | 477,132 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-15 | 463,007 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-12 | 12,422 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-11 | 13,522 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-10 | 68 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-09 | 120,908 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-08 | 17,335 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-05 | 1,306 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-04 | 239,600 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-03 | 161,852 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-02 | 35,445 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-29 | 269,258 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-28 | 30,098 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-27 | 114,502 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-22 | 150,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-21 | 5,354 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-20 | 129,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-19 | 47,304 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-18 | 250,862 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-15 | 25,739 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-14 | 9,960 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-13 | 729,305 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-12 | 25,969 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-11 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-08 | 51,418 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-07 | 89,004 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-06 | 211,043 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-05 | 195,391 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-04 | 55,050 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-01 | 21,144 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-30 | 786,193 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-29 | 99,804 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-28 | 85,047 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-27 | 647,585 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-24 | 239,251 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-23 | 335,306 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-22 | 352,217 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-21 | 710,085 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-20 | 460,934 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-17 | 236,685 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-16 | 893,092 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-15 | 163,337 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-14 | 9,153 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-13 | 428,095 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-10 | 112,820 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-09 | 308,025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-08 | 59,203 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-07 | 76,467 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-06 | 142,124 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-03 | 38,311 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-02 | 146,464 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-01 | 17,297 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-31 | 106,129 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-30 | 125,038 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-27 | 17,937 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-26 | 137,961 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-25 | 29,107 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-24 | 171,393 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-23 | 1,168,634 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-20 | 244,791 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-19 | 258,358 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-18 | 500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-17 | 27,893 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-13 | 62,199 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-12 | 858,720 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-11 | 61,251 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-10 | 116,103 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-09 | 554,378 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-06 | 133,606 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-05 | 447,823 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-04 | 253,491 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-03 | 239,395 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-02 | 230,017 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-29 | 2,699,164 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-28 | 11,980 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-27 | 892,489 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-26 | 60,714 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-25 | 937 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-22 | 553,682 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-21 | 66,263 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-20 | 648 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-19 | 63,801 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-18 | 152,800 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-15 | 512,247 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-14 | 273,196 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-13 | 131,637 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-12 | 969,738 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-11 | 59,759 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-08 | 3,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-07 | 95,789 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-06 | 896,086 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-05 | 31,590 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-04 | 142,117 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-01 | 27,880 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-31 | 151,153 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-30 | 21,369 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-29 | 87,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-28 | 880,507 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-25 | 112 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-24 | 130,269 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-23 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-22 | 14,568 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-21 | 271,992 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-18 | 507,156 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-17 | 384,261 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
Select Stock
Prev. Closing Price
$0.0188
Open
$0.0189
Bid
$0.0189
Ask
$0.0199
Volume Traded
171,002
Last Traded
$0.0189