STERLING INVESTMENTS LIMITED USD (SIL)
July 18, 2023 through July 17, 2024TIP: Select short periods when viewing stocks.
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-07-17 | 25,550 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-16 | 14,193 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-15 | 15 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-12 | 0 | 0.01 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-11 | 969 | 0.01 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-10 | 4,270 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-09 | 8,000 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-08 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-05 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-04 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-02 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-01 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-28 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-27 | 8,930 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-26 | 595 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-25 | 25 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-24 | 2 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-21 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-20 | 879 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-19 | 999 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-18 | 11,000 | 0.01 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-17 | 4,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-14 | 0 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-13 | 0 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-12 | 0 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-11 | 27,852 | 0.01 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-10 | 4 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-07 | 8,010 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-06 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-05 | 5,640 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-04 | 3,200 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-03 | 31,900 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-31 | 328 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-30 | 20,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-29 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-28 | 2,793 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-27 | 18,761 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-22 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-21 | 30 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-20 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-17 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-16 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-15 | 31,198 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-14 | 2,418 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-13 | 500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-10 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-09 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-06 | 6,400 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-03 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-02 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-01 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-30 | 8,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-29 | 9,455 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-26 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-25 | 21,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-23 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-22 | 4,200 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-19 | 25,375 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-18 | 13,127 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-17 | 117 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-16 | 36 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-15 | 301 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-12 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-11 | 14,440 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-10 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-09 | 3,466 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-08 | 11,335 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-05 | 1,267 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-04 | 2,105 | 0.02 | 0.02 | 0.00 | 0.02 | 0.03 |
![]() |
2024-04-03 | 11 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-02 | 2,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-27 | 58 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-26 | 103,138 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-22 | 65 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-20 | 276 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-19 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-18 | 32,650 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-15 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-14 | 110 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-13 | 1,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-12 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-11 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-06 | 3,522 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-05 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-03-04 | 5,019 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-03-01 | 329 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-29 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-28 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-27 | 490 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-26 | 150 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-23 | 0 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-22 | 10,000 | 0.01 | 0.01 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-21 | 0 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-20 | 0 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-19 | 2,000 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-16 | 118 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-15 | 145,883 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-13 | 3,066 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-12 | 5,366 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-09 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-08 | 750 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 |
![]() |
2024-02-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-06 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-05 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-02 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-01 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-31 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-30 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-29 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-26 | 13,714 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-23 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-22 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-19 | 60,814 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-18 | 803 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-17 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-01-16 | 5 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-15 | 1,383 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-12 | 3,700 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-11 | 59,522 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-10 | 64 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-09 | 3,113 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-05 | 11,076 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-04 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-03 | 1 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-02 | 6,205 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-29 | 157 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-27 | 350 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-22 | 8,885 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-20 | 16 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-19 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-18 | 4 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-15 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-14 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-13 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-12 | 5 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-11 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-08 | 1,493 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-07 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-06 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-05 | 1,420 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-04 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-01 | 12,626 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-30 | 38,562 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-29 | 1,206 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-27 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-24 | 708 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-23 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-22 | 15,000 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-21 | 4,075 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-20 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-17 | 863 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-16 | 737 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-15 | 884 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-14 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-13 | 59,523 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-10 | 358 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-09 | 25 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-06 | 1,552 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-03 | 2,212 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-02 | 502 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-01 | 50,816 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-31 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-30 | 710 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-27 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-26 | 50,075 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-25 | 368 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-24 | 22,305 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-23 | 36,569 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-20 | 11,631 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-19 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-18 | 1,060 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-17 | 2,000 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-13 | 12,723 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-12 | 294 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-11 | 24 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-10 | 578 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-09 | 1,033 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-06 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-05 | 25,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-04 | 8,900 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-03 | 3,205 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-02 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-29 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-27 | 11,587 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-09-26 | 5,408 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-25 | 1,729 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-22 | 21,145 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-21 | 3,573 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-20 | 400 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-19 | 13,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-18 | 99 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-15 | 40,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-14 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-13 | 1,046 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-12 | 407 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-11 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-06 | 10,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-05 | 1,048 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-04 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-01 | 70 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-31 | 241,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-30 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-29 | 91,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-23 | 215 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-22 | 247 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-18 | 553 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-17 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-16 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-15 | 109 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-14 | 6 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-08-11 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-08-10 | 0 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-09 | 7,024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-08 | 2,000 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-04 | 10,008 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-03 | 21,206 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-02 | 1,117 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-31 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-27 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-26 | 10,005 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-20 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-19 | 2,489 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-18 | 12,100 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-07-17 | 25,550 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-16 | 14,193 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-15 | 15 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-12 | 0 | 0.01 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-11 | 969 | 0.01 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-07-10 | 4,270 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-09 | 8,000 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-08 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-05 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-04 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-02 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-07-01 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-28 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-27 | 8,930 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-26 | 595 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-25 | 25 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-24 | 2 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-21 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-20 | 879 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-19 | 999 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-18 | 11,000 | 0.01 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-17 | 4,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-14 | 0 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-13 | 0 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-12 | 0 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-11 | 27,852 | 0.01 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-06-10 | 4 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-07 | 8,010 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-06 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-05 | 5,640 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-04 | 3,200 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-06-03 | 31,900 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-31 | 328 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-30 | 20,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-29 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-28 | 2,793 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-27 | 18,761 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-22 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-21 | 30 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-20 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-17 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-16 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-15 | 31,198 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-14 | 2,418 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-13 | 500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-10 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-09 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-06 | 6,400 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-03 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-02 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-05-01 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-30 | 8,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-29 | 9,455 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-26 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-25 | 21,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-23 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-22 | 4,200 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-19 | 25,375 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-18 | 13,127 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-17 | 117 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-16 | 36 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-15 | 301 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-12 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-11 | 14,440 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-10 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-09 | 3,466 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-08 | 11,335 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-05 | 1,267 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-04 | 2,105 | 0.02 | 0.02 | 0.00 | 0.02 | 0.03 |
![]() |
2024-04-03 | 11 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-04-02 | 2,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-27 | 58 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-26 | 103,138 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-22 | 65 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-20 | 276 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-19 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-18 | 32,650 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-15 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-14 | 110 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-13 | 1,500 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-12 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-11 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-06 | 3,522 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-03-05 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-03-04 | 5,019 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-03-01 | 329 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-29 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-28 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-27 | 490 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-26 | 150 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-23 | 0 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2024-02-22 | 10,000 | 0.01 | 0.01 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-21 | 0 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-20 | 0 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-19 | 2,000 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-16 | 118 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-15 | 145,883 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2024-02-13 | 3,066 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-12 | 5,366 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-09 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-08 | 750 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 |
![]() |
2024-02-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-06 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-05 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-02 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-02-01 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-31 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-30 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-29 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-26 | 13,714 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-23 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-22 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-19 | 60,814 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-18 | 803 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-17 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2024-01-16 | 5 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-15 | 1,383 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-12 | 3,700 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-11 | 59,522 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-10 | 64 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-09 | 3,113 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-05 | 11,076 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-04 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-03 | 1 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2024-01-02 | 6,205 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-29 | 157 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-27 | 350 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-22 | 8,885 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-20 | 16 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-19 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-18 | 4 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-15 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-14 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-12-13 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-12 | 5 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-11 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-08 | 1,493 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-07 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-06 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-05 | 1,420 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-04 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-12-01 | 12,626 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-30 | 38,562 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-29 | 1,206 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-27 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-24 | 708 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-23 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-22 | 15,000 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-21 | 4,075 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-20 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-17 | 863 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-11-16 | 737 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-15 | 884 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-14 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-13 | 59,523 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-10 | 358 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-09 | 25 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-06 | 1,552 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-03 | 2,212 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-02 | 502 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-11-01 | 50,816 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-31 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-30 | 710 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-27 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-26 | 50,075 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-25 | 368 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-24 | 22,305 | 0.01 | 0.01 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-23 | 36,569 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-20 | 11,631 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-19 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-18 | 1,060 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-17 | 2,000 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-13 | 12,723 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-10-12 | 294 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-11 | 24 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-10 | 578 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-09 | 1,033 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-06 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-05 | 25,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-04 | 8,900 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-03 | 3,205 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-10-02 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-29 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-27 | 11,587 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-09-26 | 5,408 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-25 | 1,729 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-22 | 21,145 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-21 | 3,573 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-20 | 400 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-19 | 13,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-18 | 99 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-15 | 40,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-14 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-13 | 1,046 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-12 | 407 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-11 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-08 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-07 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-06 | 10,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-05 | 1,048 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-04 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-09-01 | 70 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-31 | 241,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-30 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-29 | 91,000 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-23 | 215 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-22 | 247 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-18 | 553 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-17 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-16 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-15 | 109 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-14 | 6 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-08-11 | 0 | 0.02 | 0.02 | 0.00 | 0.01 | 0.02 |
![]() |
2023-08-10 | 0 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-09 | 7,024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-08 | 2,000 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-04 | 10,008 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 |
![]() |
2023-08-03 | 21,206 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-08-02 | 1,117 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-31 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-28 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-27 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-26 | 10,005 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-25 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-24 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-21 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-20 | 0 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-19 | 2,489 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
![]() |
2023-07-18 | 12,100 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 |
Select Stock
Prev. Closing Price
$0.0154
Open
$0.0197
Bid
$0.0000
Ask
$0.0185
Volume Traded
25,550
Last Traded
$0.0177