SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION (SELECTMD)
August 17, 2023 through August 16, 2024TIP: Select short periods when viewing stocks.
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 207,231 | 0.70 | 0.73 | 0.03 | 0.70 | 0.73 |
![]() |
2024-08-15 | 245,069 | 0.70 | 0.70 | 0.00 | 0.70 | 0.73 |
![]() |
2024-08-14 | 103,905 | 0.71 | 0.70 | 0.00 | 0.70 | 0.71 |
![]() |
2024-08-13 | 50,776 | 0.71 | 0.70 | 0.00 | 0.70 | 0.71 |
![]() |
2024-08-12 | 61,040 | 0.70 | 0.70 | -0.01 | 0.71 | 0.74 |
![]() |
2024-08-09 | 58,150 | 0.70 | 0.71 | -0.02 | 0.70 | 0.74 |
![]() |
2024-08-08 | 46,967 | 0.70 | 0.73 | 0.02 | 0.70 | 0.76 |
![]() |
2024-08-07 | 96,477 | 0.77 | 0.71 | -0.05 | 0.76 | 0.77 |
![]() |
2024-08-05 | 27,955 | 0.71 | 0.76 | 0.03 | 0.73 | 0.77 |
![]() |
2024-08-02 | 157,464 | 0.72 | 0.73 | 0.00 | 0.73 | 0.78 |
![]() |
2024-07-31 | 480,907 | 0.72 | 0.73 | 0.01 | 0.71 | 0.72 |
![]() |
2024-07-30 | 422,500 | 0.70 | 0.72 | 0.00 | 0.72 | 0.77 |
![]() |
2024-07-29 | 295,550 | 0.71 | 0.72 | -0.03 | 0.71 | 0.78 |
![]() |
2024-07-26 | 74,485 | 0.77 | 0.75 | 0.00 | 0.73 | 0.77 |
![]() |
2024-07-25 | 96,422 | 0.77 | 0.75 | -0.04 | 0.73 | 0.77 |
![]() |
2024-07-24 | 31 | 0.79 | 0.79 | 0.04 | 0.74 | 0.75 |
![]() |
2024-07-23 | 11,734 | 0.75 | 0.75 | 0.01 | 0.74 | 0.74 |
![]() |
2024-07-22 | 34,333 | 0.79 | 0.74 | -0.06 | 0.73 | 0.79 |
![]() |
2024-07-19 | 15,576 | 0.80 | 0.80 | 0.00 | 0.75 | 0.80 |
![]() |
2024-07-18 | 176 | 0.80 | 0.80 | 0.00 | 0.75 | 0.80 |
![]() |
2024-07-17 | 18,391 | 0.80 | 0.80 | 0.00 | 0.71 | 0.80 |
![]() |
2024-07-16 | 25,000 | 0.80 | 0.80 | 0.09 | 0.71 | 0.80 |
![]() |
2024-07-15 | 83,500 | 0.80 | 0.71 | 0.08 | 0.70 | 0.80 |
![]() |
2024-07-12 | 1,626,454 | 0.80 | 0.63 | -0.17 | 0.71 | 0.80 |
![]() |
2024-07-11 | 211,017 | 0.80 | 0.80 | -0.02 | 0.79 | 0.80 |
![]() |
2024-07-10 | 85 | 0.82 | 0.82 | 0.00 | 0.81 | 0.82 |
![]() |
2024-07-09 | 44,424 | 0.83 | 0.82 | 0.03 | 0.81 | 0.82 |
![]() |
2024-07-08 | 500,799 | 0.81 | 0.79 | -0.04 | 0.80 | 0.81 |
![]() |
2024-07-05 | 0 | 0.84 | 0.83 | 0.00 | 0.81 | 0.84 |
![]() |
2024-07-04 | 1,834 | 0.84 | 0.83 | -0.01 | 0.81 | 0.84 |
![]() |
2024-07-02 | 125,500 | 0.79 | 0.84 | 0.04 | 0.80 | 0.84 |
![]() |
2024-07-01 | 145,674 | 0.84 | 0.80 | -0.01 | 0.81 | 0.84 |
![]() |
2024-06-28 | 131,169 | 0.82 | 0.81 | -0.01 | 0.80 | 0.84 |
![]() |
2024-06-27 | 2,332 | 0.82 | 0.82 | 0.01 | 0.81 | 0.82 |
![]() |
2024-06-26 | 357,521 | 0.80 | 0.81 | 0.01 | 0.80 | 0.84 |
![]() |
2024-06-25 | 117,157 | 0.80 | 0.80 | 0.01 | 0.80 | 0.85 |
![]() |
2024-06-24 | 590,950 | 0.78 | 0.79 | 0.00 | 0.78 | 0.85 |
![]() |
2024-06-21 | 31,776 | 0.79 | 0.79 | -0.01 | 0.78 | 0.82 |
![]() |
2024-06-20 | 203,990 | 0.80 | 0.80 | 0.02 | 0.79 | 0.83 |
![]() |
2024-06-19 | 450,686 | 0.83 | 0.78 | -0.02 | 0.78 | 0.80 |
![]() |
2024-06-18 | 211,171 | 0.80 | 0.80 | -0.03 | 0.79 | 0.81 |
![]() |
2024-06-17 | 516,814 | 0.81 | 0.83 | -0.03 | 0.80 | 0.81 |
![]() |
2024-06-14 | 1,457,573 | 0.85 | 0.86 | -0.01 | 0.84 | 0.85 |
![]() |
2024-06-13 | 823,468 | 0.87 | 0.87 | -0.03 | 0.86 | 0.90 |
![]() |
2024-06-12 | 715,895 | 0.90 | 0.90 | 0.06 | 0.87 | 0.90 |
![]() |
2024-06-11 | 1,564,405 | 0.93 | 0.84 | 0.00 | 0.76 | 0.93 |
![]() |
2024-06-10 | 2,470,707 | 0.85 | 0.84 | 0.17 | 0.75 | 0.77 |
![]() |
2024-06-07 | 10,673 | 0.67 | 0.67 | 0.01 | 0.66 | 0.65 |
![]() |
2024-06-06 | 2,684 | 0.67 | 0.66 | 0.01 | 0.65 | 0.65 |
![]() |
2024-06-05 | 103,193 | 0.67 | 0.65 | 0.00 | 0.64 | 0.65 |
![]() |
2024-06-04 | 42,129 | 0.65 | 0.65 | 0.01 | 0.64 | 0.65 |
![]() |
2024-06-03 | 25,630 | 0.64 | 0.64 | 0.00 | 0.62 | 0.64 |
![]() |
2024-05-31 | 55,041 | 0.64 | 0.64 | 0.03 | 0.62 | 0.65 |
![]() |
2024-05-30 | 716,816 | 0.64 | 0.61 | -0.01 | 0.61 | 0.64 |
![]() |
2024-05-29 | 168,959 | 0.62 | 0.62 | 0.00 | 0.61 | 0.62 |
![]() |
2024-05-28 | 5,827 | 0.62 | 0.62 | -0.02 | 0.62 | 0.64 |
![]() |
2024-05-27 | 13,052 | 0.63 | 0.64 | -0.01 | 0.62 | 0.63 |
![]() |
2024-05-24 | 196,436 | 0.64 | 0.65 | -0.02 | 0.62 | 0.64 |
![]() |
2024-05-22 | 450,392 | 0.61 | 0.67 | 0.05 | 0.61 | 0.65 |
![]() |
2024-05-21 | 76,966 | 0.61 | 0.62 | -0.01 | 0.61 | 0.65 |
![]() |
2024-05-20 | 22,165 | 0.62 | 0.63 | 0.00 | 0.62 | 0.65 |
![]() |
2024-05-17 | 75,386 | 0.65 | 0.63 | -0.05 | 0.61 | 0.65 |
![]() |
2024-05-16 | 13,406 | 0.68 | 0.68 | -0.02 | 0.65 | 0.69 |
![]() |
2024-05-15 | 212,379 | 0.67 | 0.70 | 0.09 | 0.62 | 0.69 |
![]() |
2024-05-14 | 462,159 | 0.60 | 0.61 | -0.06 | 0.60 | 0.67 |
![]() |
2024-05-13 | 21,429 | 0.68 | 0.67 | 0.05 | 0.62 | 0.68 |
![]() |
2024-05-10 | 31,285 | 0.68 | 0.62 | -0.05 | 0.67 | 0.68 |
![]() |
2024-05-09 | 9,794 | 0.64 | 0.67 | 0.01 | 0.64 | 0.68 |
![]() |
2024-05-08 | 165,275 | 0.68 | 0.66 | 0.00 | 0.61 | 0.68 |
![]() |
2024-05-07 | 313,240 | 0.61 | 0.66 | -0.01 | 0.61 | 0.66 |
![]() |
2024-05-06 | 660,261 | 0.66 | 0.67 | 0.03 | 0.63 | 0.66 |
![]() |
2024-05-03 | 50,625 | 0.64 | 0.64 | 0.00 | 0.63 | 0.64 |
![]() |
2024-05-02 | 51,297 | 0.64 | 0.64 | 0.03 | 0.61 | 0.64 |
![]() |
2024-05-01 | 227,704 | 0.60 | 0.61 | 0.01 | 0.60 | 0.64 |
![]() |
2024-04-30 | 168,939 | 0.62 | 0.60 | -0.04 | 0.62 | 0.63 |
![]() |
2024-04-29 | 12,891 | 0.64 | 0.64 | 0.04 | 0.61 | 0.64 |
![]() |
2024-04-26 | 2,312,572 | 0.60 | 0.60 | 0.01 | 0.60 | 0.64 |
![]() |
2024-04-25 | 42,405 | 0.59 | 0.59 | 0.01 | 0.59 | 0.60 |
![]() |
2024-04-24 | 302,201 | 0.57 | 0.58 | 0.02 | 0.56 | 0.60 |
![]() |
2024-04-23 | 61,093 | 0.60 | 0.56 | -0.04 | 0.56 | 0.59 |
![]() |
2024-04-22 | 388,891 | 0.60 | 0.60 | 0.00 | 0.55 | 0.60 |
![]() |
2024-04-19 | 56,456 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-18 | 188,825 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-17 | 79,804 | 0.63 | 0.60 | 0.00 | 0.61 | 0.63 |
![]() |
2024-04-16 | 50,688 | 0.63 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-15 | 541,191 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-12 | 608,897 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-11 | 109,966 | 0.60 | 0.60 | -0.02 | 0.60 | 0.62 |
![]() |
2024-04-10 | 1,308 | 0.62 | 0.62 | 0.02 | 0.60 | 0.62 |
![]() |
2024-04-09 | 688,412 | 0.60 | 0.60 | -0.04 | 0.60 | 0.62 |
![]() |
2024-04-08 | 82,092 | 0.65 | 0.64 | -0.01 | 0.63 | 0.65 |
![]() |
2024-04-05 | 100 | 0.65 | 0.65 | 0.00 | 0.64 | 0.65 |
![]() |
2024-04-04 | 7,882 | 0.65 | 0.65 | 0.00 | 0.64 | 0.65 |
![]() |
2024-04-03 | 16,289 | 0.65 | 0.65 | 0.03 | 0.64 | 0.65 |
![]() |
2024-04-02 | 1,370 | 0.62 | 0.62 | -0.02 | 0.62 | 0.65 |
![]() |
2024-03-28 | 23,526 | 0.61 | 0.64 | 0.00 | 0.61 | 0.65 |
![]() |
2024-03-27 | 5,965 | 0.64 | 0.64 | -0.01 | 0.64 | 0.65 |
![]() |
2024-03-26 | 1,771 | 0.65 | 0.65 | -0.01 | 0.62 | 0.65 |
![]() |
2024-03-25 | 57,187 | 0.60 | 0.66 | 0.05 | 0.61 | 0.65 |
![]() |
2024-03-22 | 23,543 | 0.62 | 0.61 | -0.01 | 0.61 | 0.62 |
![]() |
2024-03-21 | 965,775 | 0.60 | 0.62 | 0.00 | 0.62 | 0.66 |
![]() |
2024-03-20 | 55,182 | 0.62 | 0.62 | 0.01 | 0.61 | 0.62 |
![]() |
2024-03-19 | 1,002,890 | 0.60 | 0.61 | 0.00 | 0.60 | 0.62 |
![]() |
2024-03-18 | 22,359 | 0.60 | 0.61 | 0.00 | 0.60 | 0.62 |
![]() |
2024-03-15 | 6,017 | 0.63 | 0.61 | -0.02 | 0.61 | 0.63 |
![]() |
2024-03-14 | 607 | 0.63 | 0.63 | 0.02 | 0.62 | 0.63 |
![]() |
2024-03-13 | 57,670 | 0.63 | 0.61 | 0.01 | 0.60 | 0.63 |
![]() |
2024-03-12 | 200,030 | 0.62 | 0.60 | -0.03 | 0.60 | 0.62 |
![]() |
2024-03-11 | 1,928 | 0.63 | 0.63 | 0.00 | 0.62 | 0.63 |
![]() |
2024-03-08 | 18 | 0.63 | 0.63 | 0.01 | 0.62 | 0.63 |
![]() |
2024-03-07 | 137,738 | 0.61 | 0.62 | -0.02 | 0.61 | 0.63 |
![]() |
2024-03-06 | 28,426 | 0.64 | 0.64 | 0.01 | 0.63 | 0.64 |
![]() |
2024-03-05 | 191,021 | 0.61 | 0.63 | 0.01 | 0.61 | 0.64 |
![]() |
2024-03-04 | 38,982 | 0.62 | 0.62 | -0.02 | 0.61 | 0.64 |
![]() |
2024-03-01 | 195,934 | 0.64 | 0.64 | 0.03 | 0.61 | 0.64 |
![]() |
2024-02-29 | 578,839 | 0.65 | 0.61 | 0.01 | 0.65 | 0.66 |
![]() |
2024-02-28 | 11,321 | 0.61 | 0.60 | 0.02 | 0.60 | 0.61 |
![]() |
2024-02-27 | 174,464 | 0.61 | 0.58 | 0.01 | 0.58 | 0.61 |
![]() |
2024-02-26 | 469,553 | 0.58 | 0.57 | 0.00 | 0.57 | 0.58 |
![]() |
2024-02-23 | 44,004 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2024-02-22 | 1,841 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2024-02-21 | 528,172 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2024-02-20 | 226,134 | 0.57 | 0.57 | 0.01 | 0.56 | 0.57 |
![]() |
2024-02-19 | 22,278 | 0.56 | 0.56 | -0.01 | 0.56 | 0.57 |
![]() |
2024-02-16 | 157,324 | 0.57 | 0.57 | -0.01 | 0.56 | 0.57 |
![]() |
2024-02-15 | 38,335 | 0.58 | 0.58 | -0.01 | 0.57 | 0.58 |
![]() |
2024-02-13 | 17,967 | 0.58 | 0.59 | -0.02 | 0.57 | 0.58 |
![]() |
2024-02-12 | 3,793 | 0.61 | 0.61 | 0.02 | 0.59 | 0.61 |
![]() |
2024-02-09 | 240,826 | 0.57 | 0.59 | 0.00 | 0.57 | 0.61 |
![]() |
2024-02-08 | 65,365 | 0.60 | 0.59 | 0.00 | 0.59 | 0.60 |
![]() |
2024-02-07 | 8,077 | 0.56 | 0.59 | 0.04 | 0.57 | 0.60 |
![]() |
2024-02-06 | 2,451,640 | 0.55 | 0.55 | -0.02 | 0.55 | 0.60 |
![]() |
2024-02-05 | 53,214 | 0.57 | 0.57 | -0.04 | 0.57 | 0.60 |
![]() |
2024-02-02 | 68,317 | 0.61 | 0.61 | 0.00 | 0.58 | 0.62 |
![]() |
2024-02-01 | 90,287 | 0.61 | 0.61 | 0.01 | 0.56 | 0.61 |
![]() |
2024-01-31 | 5,997 | 0.60 | 0.60 | 0.03 | 0.57 | 0.60 |
![]() |
2024-01-30 | 51,953 | 0.60 | 0.57 | -0.01 | 0.58 | 0.61 |
![]() |
2024-01-29 | 148,122 | 0.56 | 0.58 | -0.02 | 0.57 | 0.61 |
![]() |
2024-01-26 | 6,773 | 0.57 | 0.60 | 0.00 | 0.57 | 0.60 |
![]() |
2024-01-25 | 56,196 | 0.57 | 0.60 | -0.02 | 0.57 | 0.61 |
![]() |
2024-01-24 | 950 | 0.62 | 0.62 | 0.03 | 0.59 | 0.61 |
![]() |
2024-01-23 | 293,576 | 0.62 | 0.59 | -0.03 | 0.58 | 0.62 |
![]() |
2024-01-22 | 931 | 0.62 | 0.62 | 0.02 | 0.61 | 0.62 |
![]() |
2024-01-19 | 31,277 | 0.62 | 0.60 | 0.01 | 0.61 | 0.62 |
![]() |
2024-01-18 | 6,500 | 0.62 | 0.59 | -0.01 | 0.60 | 0.62 |
![]() |
2024-01-17 | 167,811 | 0.59 | 0.60 | -0.02 | 0.59 | 0.62 |
![]() |
2024-01-16 | 67,841 | 0.62 | 0.62 | 0.00 | 0.61 | 0.62 |
![]() |
2024-01-15 | 800 | 0.62 | 0.62 | 0.02 | 0.60 | 0.62 |
![]() |
2024-01-12 | 215,852 | 0.60 | 0.60 | 0.00 | 0.60 | 0.62 |
![]() |
2024-01-11 | 5,434 | 0.60 | 0.60 | 0.01 | 0.59 | 0.60 |
![]() |
2024-01-10 | 35,882 | 0.59 | 0.59 | 0.00 | 0.58 | 0.60 |
![]() |
2024-01-09 | 86,698 | 0.59 | 0.59 | -0.01 | 0.58 | 0.59 |
![]() |
2024-01-08 | 97,016 | 0.59 | 0.60 | 0.04 | 0.57 | 0.59 |
![]() |
2024-01-05 | 619,678 | 0.59 | 0.56 | -0.04 | 0.56 | 0.59 |
![]() |
2024-01-04 | 171,053 | 0.60 | 0.60 | 0.02 | 0.59 | 0.60 |
![]() |
2024-01-03 | 198,285 | 0.59 | 0.58 | -0.01 | 0.59 | 0.60 |
![]() |
2024-01-02 | 510,513 | 0.59 | 0.59 | 0.00 | 0.59 | 0.60 |
![]() |
2023-12-29 | 47,641 | 0.59 | 0.59 | 0.02 | 0.57 | 0.60 |
![]() |
2023-12-28 | 42,713 | 0.59 | 0.57 | -0.03 | 0.58 | 0.59 |
![]() |
2023-12-27 | 7,392 | 0.60 | 0.60 | 0.00 | 0.56 | 0.60 |
![]() |
2023-12-22 | 162,790 | 0.60 | 0.60 | 0.02 | 0.59 | 0.60 |
![]() |
2023-12-21 | 92,717 | 0.55 | 0.58 | -0.02 | 0.55 | 0.61 |
![]() |
2023-12-20 | 7,508 | 0.61 | 0.60 | -0.02 | 0.60 | 0.61 |
![]() |
2023-12-19 | 301 | 0.62 | 0.62 | 0.06 | 0.56 | 0.62 |
![]() |
2023-12-18 | 72,851 | 0.62 | 0.56 | -0.06 | 0.55 | 0.62 |
![]() |
2023-12-15 | 17,914 | 0.62 | 0.62 | 0.08 | 0.60 | 0.62 |
![]() |
2023-12-14 | 0 | 0.54 | 0.54 | 0.00 | 0.61 | 0.62 |
![]() |
2023-12-13 | 0 | 0.54 | 0.54 | 0.00 | 0.61 | 0.62 |
![]() |
2023-12-12 | 20,000 | 0.54 | 0.54 | -0.02 | 0.56 | 0.62 |
![]() |
2023-12-11 | 65,937 | 0.54 | 0.56 | -0.04 | 0.54 | 0.64 |
![]() |
2023-12-08 | 421,630 | 0.64 | 0.60 | 0.06 | 0.54 | 0.64 |
![]() |
2023-12-07 | 10,000 | 0.58 | 0.54 | 0.00 | 0.53 | 0.58 |
![]() |
2023-12-06 | 115,003 | 0.56 | 0.54 | -0.05 | 0.53 | 0.56 |
![]() |
2023-12-05 | 64,935 | 0.60 | 0.59 | -0.01 | 0.56 | 0.60 |
![]() |
2023-12-04 | 85,161 | 0.64 | 0.60 | 0.03 | 0.60 | 0.65 |
![]() |
2023-12-01 | 60,479 | 0.55 | 0.57 | -0.04 | 0.55 | 0.60 |
![]() |
2023-11-30 | 1,016 | 0.61 | 0.61 | -0.03 | 0.56 | 0.61 |
![]() |
2023-11-29 | 909 | 0.64 | 0.64 | 0.03 | 0.61 | 0.63 |
![]() |
2023-11-28 | 90,362 | 0.62 | 0.61 | 0.06 | 0.55 | 0.64 |
![]() |
2023-11-27 | 86,078 | 0.62 | 0.55 | -0.01 | 0.55 | 0.62 |
![]() |
2023-11-24 | 747,531 | 0.55 | 0.56 | -0.06 | 0.56 | 0.62 |
![]() |
2023-11-23 | 7,442 | 0.62 | 0.62 | 0.02 | 0.60 | 0.62 |
![]() |
2023-11-22 | 187,175 | 0.62 | 0.60 | -0.04 | 0.57 | 0.62 |
![]() |
2023-11-21 | 19,687 | 0.65 | 0.64 | 0.02 | 0.62 | 0.65 |
![]() |
2023-11-20 | 122,399 | 0.57 | 0.62 | -0.02 | 0.64 | 0.65 |
![]() |
2023-11-17 | 316,074 | 0.65 | 0.64 | 0.02 | 0.67 | 0.68 |
![]() |
2023-11-16 | 595,773 | 0.58 | 0.62 | 0.04 | 0.56 | 0.58 |
![]() |
2023-11-15 | 2,431,267 | 0.64 | 0.58 | 0.04 | 0.64 | 0.65 |
![]() |
2023-11-14 | 57,604 | 0.54 | 0.54 | 0.03 | 0.54 | 0.55 |
![]() |
2023-11-13 | 136,774 | 0.54 | 0.51 | -0.03 | 0.51 | 0.54 |
![]() |
2023-11-10 | 108,589 | 0.55 | 0.54 | 0.02 | 0.52 | 0.54 |
![]() |
2023-11-09 | 200,006 | 0.52 | 0.52 | -0.02 | 0.52 | 0.55 |
![]() |
2023-11-08 | 35,201 | 0.55 | 0.54 | 0.00 | 0.52 | 0.55 |
![]() |
2023-11-07 | 231,724 | 0.54 | 0.54 | -0.01 | 0.54 | 0.55 |
![]() |
2023-11-06 | 87,051 | 0.54 | 0.55 | 0.01 | 0.54 | 0.55 |
![]() |
2023-11-03 | 209 | 0.54 | 0.54 | 0.00 | 0.52 | 0.54 |
![]() |
2023-11-02 | 0 | 0.55 | 0.54 | 0.00 | 0.54 | 0.55 |
![]() |
2023-11-01 | 37,555 | 0.55 | 0.54 | 0.02 | 0.52 | 0.55 |
![]() |
2023-10-31 | 186,909 | 0.51 | 0.52 | -0.02 | 0.52 | 0.55 |
![]() |
2023-10-30 | 45,543 | 0.53 | 0.54 | -0.01 | 0.53 | 0.55 |
![]() |
2023-10-27 | 6,500 | 0.55 | 0.55 | 0.01 | 0.54 | 0.55 |
![]() |
2023-10-26 | 17,500 | 0.55 | 0.54 | 0.02 | 0.52 | 0.55 |
![]() |
2023-10-25 | 21,659 | 0.53 | 0.52 | 0.00 | 0.52 | 0.55 |
![]() |
2023-10-24 | 14,531 | 0.52 | 0.52 | -0.02 | 0.51 | 0.53 |
![]() |
2023-10-23 | 40,380 | 0.53 | 0.54 | -0.01 | 0.53 | 0.55 |
![]() |
2023-10-20 | 2,539 | 0.55 | 0.55 | 0.00 | 0.53 | 0.55 |
![]() |
2023-10-19 | 7,500 | 0.55 | 0.55 | 0.03 | 0.53 | 0.55 |
![]() |
2023-10-18 | 230,667 | 0.56 | 0.52 | 0.01 | 0.52 | 0.55 |
![]() |
2023-10-17 | 21,036 | 0.51 | 0.51 | -0.04 | 0.51 | 0.54 |
![]() |
2023-10-13 | 18,350 | 0.56 | 0.55 | -0.01 | 0.52 | 0.54 |
![]() |
2023-10-12 | 404,946 | 0.55 | 0.56 | 0.01 | 0.52 | 0.55 |
![]() |
2023-10-11 | 160,796 | 0.51 | 0.55 | 0.05 | 0.51 | 0.55 |
![]() |
2023-10-10 | 953,613 | 0.50 | 0.50 | -0.01 | 0.50 | 0.54 |
![]() |
2023-10-09 | 120,506 | 0.51 | 0.51 | 0.01 | 0.51 | 0.54 |
![]() |
2023-10-06 | 0 | 0.50 | 0.50 | 0.00 | 0.53 | 0.54 |
![]() |
2023-10-05 | 58,000 | 0.50 | 0.50 | 0.00 | 0.53 | 0.54 |
![]() |
2023-10-04 | 273,916 | 0.50 | 0.50 | -0.04 | 0.50 | 0.54 |
![]() |
2023-10-03 | 50,839 | 0.53 | 0.54 | 0.00 | 0.52 | 0.54 |
![]() |
2023-10-02 | 150,606 | 0.54 | 0.54 | -0.01 | 0.53 | 0.54 |
![]() |
2023-09-29 | 9,506 | 0.55 | 0.55 | 0.00 | 0.51 | 0.55 |
![]() |
2023-09-28 | 107 | 0.55 | 0.55 | 0.00 | 0.51 | 0.55 |
![]() |
2023-09-27 | 6,693 | 0.55 | 0.55 | 0.00 | 0.51 | 0.55 |
![]() |
2023-09-26 | 7,937 | 0.56 | 0.55 | 0.04 | 0.51 | 0.56 |
![]() |
2023-09-25 | 232,461 | 0.51 | 0.51 | -0.01 | 0.51 | 0.55 |
![]() |
2023-09-22 | 0 | 0.50 | 0.52 | 0.00 | 0.52 | 0.57 |
![]() |
2023-09-21 | 60,126 | 0.50 | 0.52 | -0.02 | 0.50 | 0.57 |
![]() |
2023-09-20 | 15,277 | 0.57 | 0.54 | -0.02 | 0.53 | 0.57 |
![]() |
2023-09-19 | 10,047 | 0.56 | 0.56 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-18 | 15,573 | 0.57 | 0.57 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-15 | 4,525 | 0.57 | 0.57 | 0.02 | 0.55 | 0.57 |
![]() |
2023-09-14 | 30,146 | 0.55 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-13 | 109,418 | 0.55 | 0.55 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-12 | 16,191 | 0.55 | 0.56 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-11 | 42,648 | 0.55 | 0.56 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-08 | 1,502 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2023-09-07 | 22,284 | 0.55 | 0.57 | 0.02 | 0.55 | 0.57 |
![]() |
2023-09-06 | 449,965 | 0.57 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-05 | 184,465 | 0.57 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-04 | 27,200 | 0.57 | 0.55 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-01 | 6,750 | 0.57 | 0.56 | -0.01 | 0.55 | 0.57 |
![]() |
2023-08-31 | 5,838 | 0.57 | 0.57 | 0.02 | 0.55 | 0.57 |
![]() |
2023-08-30 | 1,508 | 0.55 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-29 | 10,101 | 0.55 | 0.55 | -0.02 | 0.55 | 0.57 |
![]() |
2023-08-28 | 647,176 | 0.55 | 0.57 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-25 | 161,927 | 0.57 | 0.57 | 0.01 | 0.57 | 0.58 |
![]() |
2023-08-24 | 185,568 | 0.57 | 0.56 | 0.00 | 0.57 | 0.58 |
![]() |
2023-08-23 | 50,671 | 0.55 | 0.56 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-22 | 764,213 | 0.55 | 0.56 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-21 | 151,821 | 0.56 | 0.56 | 0.00 | 0.56 | 0.57 |
![]() |
2023-08-18 | 67,733 | 0.56 | 0.56 | 0.00 | 0.56 | 0.57 |
![]() |
2023-08-17 | 69,176 | 0.56 | 0.56 | 0.00 | 0.56 | 0.57 |
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 207,231 | 0.70 | 0.73 | 0.03 | 0.70 | 0.73 |
![]() |
2024-08-15 | 245,069 | 0.70 | 0.70 | 0.00 | 0.70 | 0.73 |
![]() |
2024-08-14 | 103,905 | 0.71 | 0.70 | 0.00 | 0.70 | 0.71 |
![]() |
2024-08-13 | 50,776 | 0.71 | 0.70 | 0.00 | 0.70 | 0.71 |
![]() |
2024-08-12 | 61,040 | 0.70 | 0.70 | -0.01 | 0.71 | 0.74 |
![]() |
2024-08-09 | 58,150 | 0.70 | 0.71 | -0.02 | 0.70 | 0.74 |
![]() |
2024-08-08 | 46,967 | 0.70 | 0.73 | 0.02 | 0.70 | 0.76 |
![]() |
2024-08-07 | 96,477 | 0.77 | 0.71 | -0.05 | 0.76 | 0.77 |
![]() |
2024-08-05 | 27,955 | 0.71 | 0.76 | 0.03 | 0.73 | 0.77 |
![]() |
2024-08-02 | 157,464 | 0.72 | 0.73 | 0.00 | 0.73 | 0.78 |
![]() |
2024-07-31 | 480,907 | 0.72 | 0.73 | 0.01 | 0.71 | 0.72 |
![]() |
2024-07-30 | 422,500 | 0.70 | 0.72 | 0.00 | 0.72 | 0.77 |
![]() |
2024-07-29 | 295,550 | 0.71 | 0.72 | -0.03 | 0.71 | 0.78 |
![]() |
2024-07-26 | 74,485 | 0.77 | 0.75 | 0.00 | 0.73 | 0.77 |
![]() |
2024-07-25 | 96,422 | 0.77 | 0.75 | -0.04 | 0.73 | 0.77 |
![]() |
2024-07-24 | 31 | 0.79 | 0.79 | 0.04 | 0.74 | 0.75 |
![]() |
2024-07-23 | 11,734 | 0.75 | 0.75 | 0.01 | 0.74 | 0.74 |
![]() |
2024-07-22 | 34,333 | 0.79 | 0.74 | -0.06 | 0.73 | 0.79 |
![]() |
2024-07-19 | 15,576 | 0.80 | 0.80 | 0.00 | 0.75 | 0.80 |
![]() |
2024-07-18 | 176 | 0.80 | 0.80 | 0.00 | 0.75 | 0.80 |
![]() |
2024-07-17 | 18,391 | 0.80 | 0.80 | 0.00 | 0.71 | 0.80 |
![]() |
2024-07-16 | 25,000 | 0.80 | 0.80 | 0.09 | 0.71 | 0.80 |
![]() |
2024-07-15 | 83,500 | 0.80 | 0.71 | 0.08 | 0.70 | 0.80 |
![]() |
2024-07-12 | 1,626,454 | 0.80 | 0.63 | -0.17 | 0.71 | 0.80 |
![]() |
2024-07-11 | 211,017 | 0.80 | 0.80 | -0.02 | 0.79 | 0.80 |
![]() |
2024-07-10 | 85 | 0.82 | 0.82 | 0.00 | 0.81 | 0.82 |
![]() |
2024-07-09 | 44,424 | 0.83 | 0.82 | 0.03 | 0.81 | 0.82 |
![]() |
2024-07-08 | 500,799 | 0.81 | 0.79 | -0.04 | 0.80 | 0.81 |
![]() |
2024-07-05 | 0 | 0.84 | 0.83 | 0.00 | 0.81 | 0.84 |
![]() |
2024-07-04 | 1,834 | 0.84 | 0.83 | -0.01 | 0.81 | 0.84 |
![]() |
2024-07-02 | 125,500 | 0.79 | 0.84 | 0.04 | 0.80 | 0.84 |
![]() |
2024-07-01 | 145,674 | 0.84 | 0.80 | -0.01 | 0.81 | 0.84 |
![]() |
2024-06-28 | 131,169 | 0.82 | 0.81 | -0.01 | 0.80 | 0.84 |
![]() |
2024-06-27 | 2,332 | 0.82 | 0.82 | 0.01 | 0.81 | 0.82 |
![]() |
2024-06-26 | 357,521 | 0.80 | 0.81 | 0.01 | 0.80 | 0.84 |
![]() |
2024-06-25 | 117,157 | 0.80 | 0.80 | 0.01 | 0.80 | 0.85 |
![]() |
2024-06-24 | 590,950 | 0.78 | 0.79 | 0.00 | 0.78 | 0.85 |
![]() |
2024-06-21 | 31,776 | 0.79 | 0.79 | -0.01 | 0.78 | 0.82 |
![]() |
2024-06-20 | 203,990 | 0.80 | 0.80 | 0.02 | 0.79 | 0.83 |
![]() |
2024-06-19 | 450,686 | 0.83 | 0.78 | -0.02 | 0.78 | 0.80 |
![]() |
2024-06-18 | 211,171 | 0.80 | 0.80 | -0.03 | 0.79 | 0.81 |
![]() |
2024-06-17 | 516,814 | 0.81 | 0.83 | -0.03 | 0.80 | 0.81 |
![]() |
2024-06-14 | 1,457,573 | 0.85 | 0.86 | -0.01 | 0.84 | 0.85 |
![]() |
2024-06-13 | 823,468 | 0.87 | 0.87 | -0.03 | 0.86 | 0.90 |
![]() |
2024-06-12 | 715,895 | 0.90 | 0.90 | 0.06 | 0.87 | 0.90 |
![]() |
2024-06-11 | 1,564,405 | 0.93 | 0.84 | 0.00 | 0.76 | 0.93 |
![]() |
2024-06-10 | 2,470,707 | 0.85 | 0.84 | 0.17 | 0.75 | 0.77 |
![]() |
2024-06-07 | 10,673 | 0.67 | 0.67 | 0.01 | 0.66 | 0.65 |
![]() |
2024-06-06 | 2,684 | 0.67 | 0.66 | 0.01 | 0.65 | 0.65 |
![]() |
2024-06-05 | 103,193 | 0.67 | 0.65 | 0.00 | 0.64 | 0.65 |
![]() |
2024-06-04 | 42,129 | 0.65 | 0.65 | 0.01 | 0.64 | 0.65 |
![]() |
2024-06-03 | 25,630 | 0.64 | 0.64 | 0.00 | 0.62 | 0.64 |
![]() |
2024-05-31 | 55,041 | 0.64 | 0.64 | 0.03 | 0.62 | 0.65 |
![]() |
2024-05-30 | 716,816 | 0.64 | 0.61 | -0.01 | 0.61 | 0.64 |
![]() |
2024-05-29 | 168,959 | 0.62 | 0.62 | 0.00 | 0.61 | 0.62 |
![]() |
2024-05-28 | 5,827 | 0.62 | 0.62 | -0.02 | 0.62 | 0.64 |
![]() |
2024-05-27 | 13,052 | 0.63 | 0.64 | -0.01 | 0.62 | 0.63 |
![]() |
2024-05-24 | 196,436 | 0.64 | 0.65 | -0.02 | 0.62 | 0.64 |
![]() |
2024-05-22 | 450,392 | 0.61 | 0.67 | 0.05 | 0.61 | 0.65 |
![]() |
2024-05-21 | 76,966 | 0.61 | 0.62 | -0.01 | 0.61 | 0.65 |
![]() |
2024-05-20 | 22,165 | 0.62 | 0.63 | 0.00 | 0.62 | 0.65 |
![]() |
2024-05-17 | 75,386 | 0.65 | 0.63 | -0.05 | 0.61 | 0.65 |
![]() |
2024-05-16 | 13,406 | 0.68 | 0.68 | -0.02 | 0.65 | 0.69 |
![]() |
2024-05-15 | 212,379 | 0.67 | 0.70 | 0.09 | 0.62 | 0.69 |
![]() |
2024-05-14 | 462,159 | 0.60 | 0.61 | -0.06 | 0.60 | 0.67 |
![]() |
2024-05-13 | 21,429 | 0.68 | 0.67 | 0.05 | 0.62 | 0.68 |
![]() |
2024-05-10 | 31,285 | 0.68 | 0.62 | -0.05 | 0.67 | 0.68 |
![]() |
2024-05-09 | 9,794 | 0.64 | 0.67 | 0.01 | 0.64 | 0.68 |
![]() |
2024-05-08 | 165,275 | 0.68 | 0.66 | 0.00 | 0.61 | 0.68 |
![]() |
2024-05-07 | 313,240 | 0.61 | 0.66 | -0.01 | 0.61 | 0.66 |
![]() |
2024-05-06 | 660,261 | 0.66 | 0.67 | 0.03 | 0.63 | 0.66 |
![]() |
2024-05-03 | 50,625 | 0.64 | 0.64 | 0.00 | 0.63 | 0.64 |
![]() |
2024-05-02 | 51,297 | 0.64 | 0.64 | 0.03 | 0.61 | 0.64 |
![]() |
2024-05-01 | 227,704 | 0.60 | 0.61 | 0.01 | 0.60 | 0.64 |
![]() |
2024-04-30 | 168,939 | 0.62 | 0.60 | -0.04 | 0.62 | 0.63 |
![]() |
2024-04-29 | 12,891 | 0.64 | 0.64 | 0.04 | 0.61 | 0.64 |
![]() |
2024-04-26 | 2,312,572 | 0.60 | 0.60 | 0.01 | 0.60 | 0.64 |
![]() |
2024-04-25 | 42,405 | 0.59 | 0.59 | 0.01 | 0.59 | 0.60 |
![]() |
2024-04-24 | 302,201 | 0.57 | 0.58 | 0.02 | 0.56 | 0.60 |
![]() |
2024-04-23 | 61,093 | 0.60 | 0.56 | -0.04 | 0.56 | 0.59 |
![]() |
2024-04-22 | 388,891 | 0.60 | 0.60 | 0.00 | 0.55 | 0.60 |
![]() |
2024-04-19 | 56,456 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-18 | 188,825 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-17 | 79,804 | 0.63 | 0.60 | 0.00 | 0.61 | 0.63 |
![]() |
2024-04-16 | 50,688 | 0.63 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-15 | 541,191 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-12 | 608,897 | 0.60 | 0.60 | 0.00 | 0.60 | 0.63 |
![]() |
2024-04-11 | 109,966 | 0.60 | 0.60 | -0.02 | 0.60 | 0.62 |
![]() |
2024-04-10 | 1,308 | 0.62 | 0.62 | 0.02 | 0.60 | 0.62 |
![]() |
2024-04-09 | 688,412 | 0.60 | 0.60 | -0.04 | 0.60 | 0.62 |
![]() |
2024-04-08 | 82,092 | 0.65 | 0.64 | -0.01 | 0.63 | 0.65 |
![]() |
2024-04-05 | 100 | 0.65 | 0.65 | 0.00 | 0.64 | 0.65 |
![]() |
2024-04-04 | 7,882 | 0.65 | 0.65 | 0.00 | 0.64 | 0.65 |
![]() |
2024-04-03 | 16,289 | 0.65 | 0.65 | 0.03 | 0.64 | 0.65 |
![]() |
2024-04-02 | 1,370 | 0.62 | 0.62 | -0.02 | 0.62 | 0.65 |
![]() |
2024-03-28 | 23,526 | 0.61 | 0.64 | 0.00 | 0.61 | 0.65 |
![]() |
2024-03-27 | 5,965 | 0.64 | 0.64 | -0.01 | 0.64 | 0.65 |
![]() |
2024-03-26 | 1,771 | 0.65 | 0.65 | -0.01 | 0.62 | 0.65 |
![]() |
2024-03-25 | 57,187 | 0.60 | 0.66 | 0.05 | 0.61 | 0.65 |
![]() |
2024-03-22 | 23,543 | 0.62 | 0.61 | -0.01 | 0.61 | 0.62 |
![]() |
2024-03-21 | 965,775 | 0.60 | 0.62 | 0.00 | 0.62 | 0.66 |
![]() |
2024-03-20 | 55,182 | 0.62 | 0.62 | 0.01 | 0.61 | 0.62 |
![]() |
2024-03-19 | 1,002,890 | 0.60 | 0.61 | 0.00 | 0.60 | 0.62 |
![]() |
2024-03-18 | 22,359 | 0.60 | 0.61 | 0.00 | 0.60 | 0.62 |
![]() |
2024-03-15 | 6,017 | 0.63 | 0.61 | -0.02 | 0.61 | 0.63 |
![]() |
2024-03-14 | 607 | 0.63 | 0.63 | 0.02 | 0.62 | 0.63 |
![]() |
2024-03-13 | 57,670 | 0.63 | 0.61 | 0.01 | 0.60 | 0.63 |
![]() |
2024-03-12 | 200,030 | 0.62 | 0.60 | -0.03 | 0.60 | 0.62 |
![]() |
2024-03-11 | 1,928 | 0.63 | 0.63 | 0.00 | 0.62 | 0.63 |
![]() |
2024-03-08 | 18 | 0.63 | 0.63 | 0.01 | 0.62 | 0.63 |
![]() |
2024-03-07 | 137,738 | 0.61 | 0.62 | -0.02 | 0.61 | 0.63 |
![]() |
2024-03-06 | 28,426 | 0.64 | 0.64 | 0.01 | 0.63 | 0.64 |
![]() |
2024-03-05 | 191,021 | 0.61 | 0.63 | 0.01 | 0.61 | 0.64 |
![]() |
2024-03-04 | 38,982 | 0.62 | 0.62 | -0.02 | 0.61 | 0.64 |
![]() |
2024-03-01 | 195,934 | 0.64 | 0.64 | 0.03 | 0.61 | 0.64 |
![]() |
2024-02-29 | 578,839 | 0.65 | 0.61 | 0.01 | 0.65 | 0.66 |
![]() |
2024-02-28 | 11,321 | 0.61 | 0.60 | 0.02 | 0.60 | 0.61 |
![]() |
2024-02-27 | 174,464 | 0.61 | 0.58 | 0.01 | 0.58 | 0.61 |
![]() |
2024-02-26 | 469,553 | 0.58 | 0.57 | 0.00 | 0.57 | 0.58 |
![]() |
2024-02-23 | 44,004 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2024-02-22 | 1,841 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2024-02-21 | 528,172 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2024-02-20 | 226,134 | 0.57 | 0.57 | 0.01 | 0.56 | 0.57 |
![]() |
2024-02-19 | 22,278 | 0.56 | 0.56 | -0.01 | 0.56 | 0.57 |
![]() |
2024-02-16 | 157,324 | 0.57 | 0.57 | -0.01 | 0.56 | 0.57 |
![]() |
2024-02-15 | 38,335 | 0.58 | 0.58 | -0.01 | 0.57 | 0.58 |
![]() |
2024-02-13 | 17,967 | 0.58 | 0.59 | -0.02 | 0.57 | 0.58 |
![]() |
2024-02-12 | 3,793 | 0.61 | 0.61 | 0.02 | 0.59 | 0.61 |
![]() |
2024-02-09 | 240,826 | 0.57 | 0.59 | 0.00 | 0.57 | 0.61 |
![]() |
2024-02-08 | 65,365 | 0.60 | 0.59 | 0.00 | 0.59 | 0.60 |
![]() |
2024-02-07 | 8,077 | 0.56 | 0.59 | 0.04 | 0.57 | 0.60 |
![]() |
2024-02-06 | 2,451,640 | 0.55 | 0.55 | -0.02 | 0.55 | 0.60 |
![]() |
2024-02-05 | 53,214 | 0.57 | 0.57 | -0.04 | 0.57 | 0.60 |
![]() |
2024-02-02 | 68,317 | 0.61 | 0.61 | 0.00 | 0.58 | 0.62 |
![]() |
2024-02-01 | 90,287 | 0.61 | 0.61 | 0.01 | 0.56 | 0.61 |
![]() |
2024-01-31 | 5,997 | 0.60 | 0.60 | 0.03 | 0.57 | 0.60 |
![]() |
2024-01-30 | 51,953 | 0.60 | 0.57 | -0.01 | 0.58 | 0.61 |
![]() |
2024-01-29 | 148,122 | 0.56 | 0.58 | -0.02 | 0.57 | 0.61 |
![]() |
2024-01-26 | 6,773 | 0.57 | 0.60 | 0.00 | 0.57 | 0.60 |
![]() |
2024-01-25 | 56,196 | 0.57 | 0.60 | -0.02 | 0.57 | 0.61 |
![]() |
2024-01-24 | 950 | 0.62 | 0.62 | 0.03 | 0.59 | 0.61 |
![]() |
2024-01-23 | 293,576 | 0.62 | 0.59 | -0.03 | 0.58 | 0.62 |
![]() |
2024-01-22 | 931 | 0.62 | 0.62 | 0.02 | 0.61 | 0.62 |
![]() |
2024-01-19 | 31,277 | 0.62 | 0.60 | 0.01 | 0.61 | 0.62 |
![]() |
2024-01-18 | 6,500 | 0.62 | 0.59 | -0.01 | 0.60 | 0.62 |
![]() |
2024-01-17 | 167,811 | 0.59 | 0.60 | -0.02 | 0.59 | 0.62 |
![]() |
2024-01-16 | 67,841 | 0.62 | 0.62 | 0.00 | 0.61 | 0.62 |
![]() |
2024-01-15 | 800 | 0.62 | 0.62 | 0.02 | 0.60 | 0.62 |
![]() |
2024-01-12 | 215,852 | 0.60 | 0.60 | 0.00 | 0.60 | 0.62 |
![]() |
2024-01-11 | 5,434 | 0.60 | 0.60 | 0.01 | 0.59 | 0.60 |
![]() |
2024-01-10 | 35,882 | 0.59 | 0.59 | 0.00 | 0.58 | 0.60 |
![]() |
2024-01-09 | 86,698 | 0.59 | 0.59 | -0.01 | 0.58 | 0.59 |
![]() |
2024-01-08 | 97,016 | 0.59 | 0.60 | 0.04 | 0.57 | 0.59 |
![]() |
2024-01-05 | 619,678 | 0.59 | 0.56 | -0.04 | 0.56 | 0.59 |
![]() |
2024-01-04 | 171,053 | 0.60 | 0.60 | 0.02 | 0.59 | 0.60 |
![]() |
2024-01-03 | 198,285 | 0.59 | 0.58 | -0.01 | 0.59 | 0.60 |
![]() |
2024-01-02 | 510,513 | 0.59 | 0.59 | 0.00 | 0.59 | 0.60 |
![]() |
2023-12-29 | 47,641 | 0.59 | 0.59 | 0.02 | 0.57 | 0.60 |
![]() |
2023-12-28 | 42,713 | 0.59 | 0.57 | -0.03 | 0.58 | 0.59 |
![]() |
2023-12-27 | 7,392 | 0.60 | 0.60 | 0.00 | 0.56 | 0.60 |
![]() |
2023-12-22 | 162,790 | 0.60 | 0.60 | 0.02 | 0.59 | 0.60 |
![]() |
2023-12-21 | 92,717 | 0.55 | 0.58 | -0.02 | 0.55 | 0.61 |
![]() |
2023-12-20 | 7,508 | 0.61 | 0.60 | -0.02 | 0.60 | 0.61 |
![]() |
2023-12-19 | 301 | 0.62 | 0.62 | 0.06 | 0.56 | 0.62 |
![]() |
2023-12-18 | 72,851 | 0.62 | 0.56 | -0.06 | 0.55 | 0.62 |
![]() |
2023-12-15 | 17,914 | 0.62 | 0.62 | 0.08 | 0.60 | 0.62 |
![]() |
2023-12-14 | 0 | 0.54 | 0.54 | 0.00 | 0.61 | 0.62 |
![]() |
2023-12-13 | 0 | 0.54 | 0.54 | 0.00 | 0.61 | 0.62 |
![]() |
2023-12-12 | 20,000 | 0.54 | 0.54 | -0.02 | 0.56 | 0.62 |
![]() |
2023-12-11 | 65,937 | 0.54 | 0.56 | -0.04 | 0.54 | 0.64 |
![]() |
2023-12-08 | 421,630 | 0.64 | 0.60 | 0.06 | 0.54 | 0.64 |
![]() |
2023-12-07 | 10,000 | 0.58 | 0.54 | 0.00 | 0.53 | 0.58 |
![]() |
2023-12-06 | 115,003 | 0.56 | 0.54 | -0.05 | 0.53 | 0.56 |
![]() |
2023-12-05 | 64,935 | 0.60 | 0.59 | -0.01 | 0.56 | 0.60 |
![]() |
2023-12-04 | 85,161 | 0.64 | 0.60 | 0.03 | 0.60 | 0.65 |
![]() |
2023-12-01 | 60,479 | 0.55 | 0.57 | -0.04 | 0.55 | 0.60 |
![]() |
2023-11-30 | 1,016 | 0.61 | 0.61 | -0.03 | 0.56 | 0.61 |
![]() |
2023-11-29 | 909 | 0.64 | 0.64 | 0.03 | 0.61 | 0.63 |
![]() |
2023-11-28 | 90,362 | 0.62 | 0.61 | 0.06 | 0.55 | 0.64 |
![]() |
2023-11-27 | 86,078 | 0.62 | 0.55 | -0.01 | 0.55 | 0.62 |
![]() |
2023-11-24 | 747,531 | 0.55 | 0.56 | -0.06 | 0.56 | 0.62 |
![]() |
2023-11-23 | 7,442 | 0.62 | 0.62 | 0.02 | 0.60 | 0.62 |
![]() |
2023-11-22 | 187,175 | 0.62 | 0.60 | -0.04 | 0.57 | 0.62 |
![]() |
2023-11-21 | 19,687 | 0.65 | 0.64 | 0.02 | 0.62 | 0.65 |
![]() |
2023-11-20 | 122,399 | 0.57 | 0.62 | -0.02 | 0.64 | 0.65 |
![]() |
2023-11-17 | 316,074 | 0.65 | 0.64 | 0.02 | 0.67 | 0.68 |
![]() |
2023-11-16 | 595,773 | 0.58 | 0.62 | 0.04 | 0.56 | 0.58 |
![]() |
2023-11-15 | 2,431,267 | 0.64 | 0.58 | 0.04 | 0.64 | 0.65 |
![]() |
2023-11-14 | 57,604 | 0.54 | 0.54 | 0.03 | 0.54 | 0.55 |
![]() |
2023-11-13 | 136,774 | 0.54 | 0.51 | -0.03 | 0.51 | 0.54 |
![]() |
2023-11-10 | 108,589 | 0.55 | 0.54 | 0.02 | 0.52 | 0.54 |
![]() |
2023-11-09 | 200,006 | 0.52 | 0.52 | -0.02 | 0.52 | 0.55 |
![]() |
2023-11-08 | 35,201 | 0.55 | 0.54 | 0.00 | 0.52 | 0.55 |
![]() |
2023-11-07 | 231,724 | 0.54 | 0.54 | -0.01 | 0.54 | 0.55 |
![]() |
2023-11-06 | 87,051 | 0.54 | 0.55 | 0.01 | 0.54 | 0.55 |
![]() |
2023-11-03 | 209 | 0.54 | 0.54 | 0.00 | 0.52 | 0.54 |
![]() |
2023-11-02 | 0 | 0.55 | 0.54 | 0.00 | 0.54 | 0.55 |
![]() |
2023-11-01 | 37,555 | 0.55 | 0.54 | 0.02 | 0.52 | 0.55 |
![]() |
2023-10-31 | 186,909 | 0.51 | 0.52 | -0.02 | 0.52 | 0.55 |
![]() |
2023-10-30 | 45,543 | 0.53 | 0.54 | -0.01 | 0.53 | 0.55 |
![]() |
2023-10-27 | 6,500 | 0.55 | 0.55 | 0.01 | 0.54 | 0.55 |
![]() |
2023-10-26 | 17,500 | 0.55 | 0.54 | 0.02 | 0.52 | 0.55 |
![]() |
2023-10-25 | 21,659 | 0.53 | 0.52 | 0.00 | 0.52 | 0.55 |
![]() |
2023-10-24 | 14,531 | 0.52 | 0.52 | -0.02 | 0.51 | 0.53 |
![]() |
2023-10-23 | 40,380 | 0.53 | 0.54 | -0.01 | 0.53 | 0.55 |
![]() |
2023-10-20 | 2,539 | 0.55 | 0.55 | 0.00 | 0.53 | 0.55 |
![]() |
2023-10-19 | 7,500 | 0.55 | 0.55 | 0.03 | 0.53 | 0.55 |
![]() |
2023-10-18 | 230,667 | 0.56 | 0.52 | 0.01 | 0.52 | 0.55 |
![]() |
2023-10-17 | 21,036 | 0.51 | 0.51 | -0.04 | 0.51 | 0.54 |
![]() |
2023-10-13 | 18,350 | 0.56 | 0.55 | -0.01 | 0.52 | 0.54 |
![]() |
2023-10-12 | 404,946 | 0.55 | 0.56 | 0.01 | 0.52 | 0.55 |
![]() |
2023-10-11 | 160,796 | 0.51 | 0.55 | 0.05 | 0.51 | 0.55 |
![]() |
2023-10-10 | 953,613 | 0.50 | 0.50 | -0.01 | 0.50 | 0.54 |
![]() |
2023-10-09 | 120,506 | 0.51 | 0.51 | 0.01 | 0.51 | 0.54 |
![]() |
2023-10-06 | 0 | 0.50 | 0.50 | 0.00 | 0.53 | 0.54 |
![]() |
2023-10-05 | 58,000 | 0.50 | 0.50 | 0.00 | 0.53 | 0.54 |
![]() |
2023-10-04 | 273,916 | 0.50 | 0.50 | -0.04 | 0.50 | 0.54 |
![]() |
2023-10-03 | 50,839 | 0.53 | 0.54 | 0.00 | 0.52 | 0.54 |
![]() |
2023-10-02 | 150,606 | 0.54 | 0.54 | -0.01 | 0.53 | 0.54 |
![]() |
2023-09-29 | 9,506 | 0.55 | 0.55 | 0.00 | 0.51 | 0.55 |
![]() |
2023-09-28 | 107 | 0.55 | 0.55 | 0.00 | 0.51 | 0.55 |
![]() |
2023-09-27 | 6,693 | 0.55 | 0.55 | 0.00 | 0.51 | 0.55 |
![]() |
2023-09-26 | 7,937 | 0.56 | 0.55 | 0.04 | 0.51 | 0.56 |
![]() |
2023-09-25 | 232,461 | 0.51 | 0.51 | -0.01 | 0.51 | 0.55 |
![]() |
2023-09-22 | 0 | 0.50 | 0.52 | 0.00 | 0.52 | 0.57 |
![]() |
2023-09-21 | 60,126 | 0.50 | 0.52 | -0.02 | 0.50 | 0.57 |
![]() |
2023-09-20 | 15,277 | 0.57 | 0.54 | -0.02 | 0.53 | 0.57 |
![]() |
2023-09-19 | 10,047 | 0.56 | 0.56 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-18 | 15,573 | 0.57 | 0.57 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-15 | 4,525 | 0.57 | 0.57 | 0.02 | 0.55 | 0.57 |
![]() |
2023-09-14 | 30,146 | 0.55 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-13 | 109,418 | 0.55 | 0.55 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-12 | 16,191 | 0.55 | 0.56 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-11 | 42,648 | 0.55 | 0.56 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-08 | 1,502 | 0.57 | 0.57 | 0.00 | 0.56 | 0.57 |
![]() |
2023-09-07 | 22,284 | 0.55 | 0.57 | 0.02 | 0.55 | 0.57 |
![]() |
2023-09-06 | 449,965 | 0.57 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-05 | 184,465 | 0.57 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-09-04 | 27,200 | 0.57 | 0.55 | -0.01 | 0.55 | 0.57 |
![]() |
2023-09-01 | 6,750 | 0.57 | 0.56 | -0.01 | 0.55 | 0.57 |
![]() |
2023-08-31 | 5,838 | 0.57 | 0.57 | 0.02 | 0.55 | 0.57 |
![]() |
2023-08-30 | 1,508 | 0.55 | 0.55 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-29 | 10,101 | 0.55 | 0.55 | -0.02 | 0.55 | 0.57 |
![]() |
2023-08-28 | 647,176 | 0.55 | 0.57 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-25 | 161,927 | 0.57 | 0.57 | 0.01 | 0.57 | 0.58 |
![]() |
2023-08-24 | 185,568 | 0.57 | 0.56 | 0.00 | 0.57 | 0.58 |
![]() |
2023-08-23 | 50,671 | 0.55 | 0.56 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-22 | 764,213 | 0.55 | 0.56 | 0.00 | 0.55 | 0.57 |
![]() |
2023-08-21 | 151,821 | 0.56 | 0.56 | 0.00 | 0.56 | 0.57 |
![]() |
2023-08-18 | 67,733 | 0.56 | 0.56 | 0.00 | 0.56 | 0.57 |
![]() |
2023-08-17 | 69,176 | 0.56 | 0.56 | 0.00 | 0.56 | 0.57 |
Select Stock
Prev. Closing Price
$0.70
Open
$0.73
Bid
$0.70
Ask
$0.73
Volume Traded
207,231
Last Traded
$0.70