Search
Close this search box.

Price History

SAGICOR SELECT FUNDS LIMITED - FINANCIAL (SELECTF)

August 16, 2023 through August 15, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-15 677,020 0.44 0.43 0.00 0.43 0.44
2024-08-14 231,830 0.44 0.43 0.01 0.43 0.44
2024-08-13 1,045,606 0.44 0.42 -0.01 0.43 0.44
2024-08-12 112,466 0.43 0.43 0.00 0.43 0.44
2024-08-09 433,559 0.42 0.43 0.00 0.42 0.43
2024-08-08 588,165 0.42 0.43 -0.01 0.42 0.44
2024-08-07 460,167 0.45 0.44 -0.01 0.43 0.45
2024-08-05 667,728 0.46 0.45 -0.01 0.45 0.46
2024-08-02 530,700 0.45 0.46 -0.01 0.45 0.47
2024-07-31 556,676 0.48 0.47 -0.01 0.48 0.49
2024-07-30 4,679,360 0.47 0.48 0.01 0.47 0.48
2024-07-29 2,746,059 0.47 0.47 0.00 0.47 0.48
2024-07-26 5,806,711 0.47 0.47 0.02 0.46 0.48
2024-07-25 110,781 0.44 0.45 0.01 0.44 0.45
2024-07-24 436,956 0.45 0.44 0.01 0.43 0.45
2024-07-23 811,338 0.44 0.43 0.01 0.43 0.44
2024-07-22 2,045,392 0.42 0.42 0.00 0.42 0.43
2024-07-19 1,000,025 0.43 0.42 0.00 0.42 0.43
2024-07-18 171,349 0.43 0.42 -0.02 0.42 0.43
2024-07-17 37,324 0.44 0.44 0.02 0.43 0.44
2024-07-16 1,060,101 0.44 0.42 -0.01 0.43 0.44
2024-07-15 103,740 0.42 0.43 -0.02 0.42 0.45
2024-07-12 317,710 0.45 0.45 0.03 0.44 0.46
2024-07-11 2,558,661 0.45 0.42 -0.02 0.44 0.46
2024-07-10 311,100 0.46 0.44 -0.01 0.44 0.46
2024-07-09 106,975 0.45 0.45 -0.02 0.45 0.46
2024-07-08 146,969 0.45 0.47 0.00 0.45 0.46
2024-07-05 250,108 0.47 0.47 -0.01 0.47 0.48
2024-07-04 16,039 0.47 0.48 0.00 0.47 0.48
2024-07-02 380,195 0.48 0.48 0.00 0.47 0.48
2024-07-01 1,343,746 0.47 0.48 0.00 0.46 0.47
2024-06-28 2,640,484 0.48 0.48 0.00 0.48 0.49
2024-06-27 2,959,401 0.48 0.48 0.00 0.48 0.49
2024-06-26 964,836 0.49 0.48 0.02 0.48 0.49
2024-06-25 3,390,834 0.48 0.46 0.01 0.48 0.49
2024-06-24 3,753,146 0.47 0.45 0.04 0.45 0.47
2024-06-21 4,581,750 0.44 0.41 -0.03 0.41 0.44
2024-06-20 1,821,296 0.46 0.44 0.03 0.42 0.46
2024-06-19 3,240,883 0.40 0.41 -0.04 0.41 0.46
2024-06-18 186,343 0.46 0.45 -0.02 0.44 0.46
2024-06-17 1,167,677 0.47 0.47 -0.03 0.45 0.47
2024-06-14 5,126,191 0.50 0.50 0.01 0.46 0.50
2024-06-13 1,271,892 0.48 0.49 0.00 0.48 0.50
2024-06-12 2,126,760 0.50 0.49 -0.01 0.47 0.50
2024-06-11 1,472,323 0.50 0.50 0.01 0.46 0.50
2024-06-10 4,885,533 0.42 0.49 0.05 0.43 0.49
2024-06-07 93,354 0.46 0.44 0.00 0.44 0.46
2024-06-06 2,952 0.44 0.44 0.02 0.42 0.44
2024-06-05 212,442 0.44 0.42 -0.01 0.43 0.44
2024-06-04 418,276 0.43 0.43 -0.01 0.43 0.44
2024-06-03 227,198 0.47 0.44 -0.02 0.46 0.48
2024-05-31 538,881 0.47 0.46 0.01 0.46 0.47
2024-05-30 965,033 0.47 0.45 -0.01 0.46 0.48
2024-05-29 1,378,066 0.47 0.46 0.01 0.46 0.47
2024-05-28 1,716,908 0.47 0.45 0.02 0.46 0.47
2024-05-27 485,182 0.44 0.43 -0.01 0.43 0.44
2024-05-24 577,713 0.43 0.44 0.01 0.43 0.44
2024-05-22 243,899 0.44 0.43 0.00 0.43 0.44
2024-05-21 542,104 0.44 0.43 0.00 0.43 0.44
2024-05-20 405,299 0.43 0.43 0.01 0.43 0.44
2024-05-17 340,985 0.43 0.42 0.02 0.43 0.44
2024-05-16 143,886 0.40 0.40 0.00 0.40 0.42
2024-05-15 290,668 0.43 0.40 0.01 0.39 0.43
2024-05-14 619,471 0.41 0.39 -0.02 0.39 0.41
2024-05-13 19,072 0.42 0.41 0.01 0.41 0.42
2024-05-10 270,704 0.42 0.40 -0.01 0.40 0.42
2024-05-09 30,579 0.42 0.41 -0.01 0.41 0.42
2024-05-08 498,002 0.41 0.42 0.01 0.41 0.45
2024-05-07 258,606 0.44 0.41 0.00 0.40 0.44
2024-05-06 220,153 0.42 0.41 -0.01 0.43 0.44
2024-05-03 293,014 0.45 0.42 -0.03 0.39 0.44
2024-05-02 960,224 0.45 0.45 -0.01 0.43 0.46
2024-05-01 799,442 0.45 0.46 0.00 0.45 0.46
2024-04-30 2,442,811 0.48 0.46 0.05 0.48 0.49
2024-04-29 1,405,592 0.45 0.41 0.00 0.45 0.46
2024-04-26 4,294,617 0.43 0.41 0.02 0.39 0.44
2024-04-25 2,272,958 0.39 0.39 0.00 0.38 0.39
2024-04-24 2,053,882 0.41 0.39 0.00 0.40 0.41
2024-04-23 752,213 0.40 0.39 -0.01 0.39 0.40
2024-04-22 775,477 0.40 0.40 -0.01 0.39 0.40
2024-04-19 38,317 0.41 0.41 0.00 0.40 0.41
2024-04-18 505,516 0.41 0.41 0.01 0.40 0.41
2024-04-17 377,073 0.40 0.40 0.00 0.40 0.41
2024-04-16 206,591 0.41 0.40 -0.01 0.40 0.41
2024-04-15 124,436 0.40 0.41 0.01 0.40 0.42
2024-04-12 261,012 0.42 0.40 0.00 0.40 0.42
2024-04-11 6,726,828 0.40 0.40 0.01 0.39 0.42
2024-04-10 663,546 0.39 0.39 0.00 0.39 0.40
2024-04-09 570,862 0.40 0.39 -0.01 0.39 0.40
2024-04-08 296,375 0.39 0.40 -0.03 0.39 0.42
2024-04-05 112,393 0.42 0.43 0.03 0.40 0.42
2024-04-04 902,542 0.43 0.40 -0.03 0.39 0.43
2024-04-03 19,286 0.43 0.43 0.03 0.40 0.43
2024-04-02 450,289 0.43 0.40 -0.03 0.40 0.43
2024-03-28 1,853,832 0.45 0.43 0.03 0.40 0.46
2024-03-27 168,421 0.40 0.40 -0.02 0.40 0.42
2024-03-26 62,380 0.42 0.42 0.01 0.41 0.42
2024-03-25 908,106 0.42 0.41 0.00 0.40 0.42
2024-03-22 897,196 0.41 0.41 -0.01 0.41 0.42
2024-03-21 102,202 0.41 0.42 -0.01 0.41 0.42
2024-03-20 5,726 0.43 0.43 0.00 0.42 0.43
2024-03-19 1,189,958 0.42 0.43 -0.01 0.42 0.43
2024-03-18 768,753 0.44 0.44 0.00 0.43 0.45
2024-03-15 153,837 0.43 0.44 0.00 0.43 0.45
2024-03-14 293,184 0.44 0.44 0.00 0.43 0.45
2024-03-13 756,157 0.43 0.44 -0.01 0.44 0.45
2024-03-12 484,060 0.45 0.45 0.00 0.44 0.45
2024-03-11 392,619 0.47 0.45 0.00 0.47 0.48
2024-03-08 35,749 0.47 0.45 0.01 0.46 0.47
2024-03-07 1,088,041 0.43 0.44 -0.05 0.43 0.48
2024-03-06 524,178 0.49 0.49 0.03 0.47 0.49
2024-03-05 618,708 0.48 0.46 0.00 0.45 0.49
2024-03-04 2,753,004 0.45 0.46 -0.03 0.45 0.47
2024-03-01 1,376,376 0.48 0.49 -0.01 0.47 0.48
2024-02-29 2,646,136 0.50 0.50 0.06 0.50 0.53
2024-02-28 3,448,640 0.45 0.44 0.04 0.45 0.46
2024-02-27 1,221,924 0.44 0.40 -0.02 0.40 0.44
2024-02-26 1,354,083 0.45 0.42 0.02 0.41 0.44
2024-02-23 432,431 0.40 0.40 0.01 0.40 0.41
2024-02-22 3,437,547 0.41 0.39 -0.01 0.40 0.41
2024-02-21 1,856,700 0.40 0.40 0.01 0.39 0.40
2024-02-20 2,552,196 0.39 0.39 0.01 0.39 0.40
2024-02-19 110,919 0.39 0.38 0.00 0.38 0.39
2024-02-16 1,102,732 0.38 0.38 -0.01 0.38 0.39
2024-02-15 836,021 0.39 0.39 0.00 0.38 0.39
2024-02-13 146,704 0.39 0.39 0.00 0.38 0.39
2024-02-12 1,037,509 0.38 0.39 0.01 0.38 0.39
2024-02-09 203,701 0.39 0.38 -0.01 0.38 0.39
2024-02-08 246,331 0.39 0.39 0.01 0.38 0.39
2024-02-07 360,606 0.39 0.38 0.00 0.38 0.39
2024-02-06 1,081,993 0.37 0.38 -0.01 0.37 0.39
2024-02-05 151,874 0.39 0.39 0.00 0.38 0.39
2024-02-02 580,241 0.40 0.39 0.00 0.37 0.40
2024-02-01 1,166,153 0.37 0.39 -0.01 0.37 0.39
2024-01-31 4,039 0.39 0.40 0.00 0.38 0.39
2024-01-30 966 0.40 0.40 0.02 0.38 0.40
2024-01-29 2,166,775 0.38 0.38 0.00 0.38 0.40
2024-01-26 514,757 0.38 0.38 0.00 0.37 0.38
2024-01-25 19,116 0.38 0.38 0.00 0.37 0.38
2024-01-24 471,322 0.38 0.38 0.00 0.37 0.38
2024-01-23 1,170,146 0.38 0.38 0.00 0.37 0.38
2024-01-22 1,155,000 0.37 0.38 0.00 0.38 0.39
2024-01-19 321,698 0.38 0.38 -0.01 0.38 0.39
2024-01-18 367,782 0.39 0.39 0.01 0.38 0.39
2024-01-17 296,015 0.38 0.38 0.00 0.38 0.39
2024-01-16 145,193 0.38 0.38 0.01 0.37 0.38
2024-01-15 1,697,372 0.40 0.37 -0.01 0.37 0.39
2024-01-12 284,000 0.39 0.38 -0.01 0.39 0.40
2024-01-11 86,054 0.40 0.39 0.00 0.39 0.40
2024-01-10 981,350 0.40 0.39 -0.01 0.38 0.40
2024-01-09 161,974 0.42 0.40 0.00 0.40 0.42
2024-01-08 130,314 0.39 0.40 0.01 0.39 0.40
2024-01-05 1,172,415 0.42 0.39 -0.02 0.40 0.42
2024-01-04 1,292,052 0.39 0.41 -0.02 0.40 0.41
2024-01-03 107,884 0.43 0.43 0.02 0.42 0.43
2024-01-02 3,145,685 0.40 0.41 0.02 0.40 0.41
2023-12-29 875,220 0.39 0.39 0.01 0.37 0.39
2023-12-28 31,089 0.39 0.38 0.00 0.37 0.39
2023-12-27 229,146 0.38 0.38 0.00 0.36 0.38
2023-12-22 117,212 0.38 0.38 0.02 0.38 0.39
2023-12-21 62,155 0.36 0.36 0.00 0.36 0.38
2023-12-20 382,821 0.36 0.36 0.00 0.36 0.38
2023-12-19 28,904 0.36 0.36 0.00 0.36 0.38
2023-12-18 20,655 0.36 0.36 0.01 0.36 0.38
2023-12-15 255,238 0.35 0.35 -0.01 0.36 0.38
2023-12-14 326,113 0.38 0.36 -0.01 0.36 0.38
2023-12-13 1,139,729 0.37 0.37 -0.01 0.37 0.39
2023-12-12 239,301 0.37 0.38 0.00 0.37 0.39
2023-12-11 88,134 0.37 0.38 0.00 0.37 0.39
2023-12-08 78,029 0.39 0.38 0.02 0.37 0.39
2023-12-07 240,550 0.37 0.36 0.00 0.36 0.38
2023-12-06 439,606 0.36 0.36 -0.01 0.36 0.37
2023-12-05 594,649 0.38 0.37 0.00 0.37 0.39
2023-12-04 347,658 0.37 0.37 0.00 0.36 0.37
2023-12-01 96,478 0.39 0.37 -0.02 0.37 0.39
2023-11-30 1,002,228 0.39 0.39 0.02 0.37 0.39
2023-11-29 24,277 0.38 0.37 0.00 0.37 0.38
2023-11-28 377,890 0.37 0.37 0.00 0.37 0.39
2023-11-27 213,350 0.37 0.37 0.00 0.37 0.39
2023-11-24 739,936 0.39 0.37 0.01 0.36 0.39
2023-11-23 9,737,990 0.36 0.36 -0.02 0.36 0.39
2023-11-22 481,427 0.39 0.38 0.01 0.37 0.39
2023-11-21 483,100 0.40 0.37 -0.02 0.38 0.40
2023-11-20 487,602 0.37 0.39 0.00 0.37 0.41
2023-11-17 1,351,617 0.40 0.39 0.00 0.37 0.40
2023-11-16 205,142 0.41 0.39 0.00 0.39 0.41
2023-11-15 160,607 0.39 0.39 0.01 0.39 0.42
2023-11-14 1,070,065 0.40 0.38 0.00 0.37 0.40
2023-11-13 681,652 0.36 0.38 0.00 0.36 0.38
2023-11-10 125,000 0.39 0.38 0.02 0.37 0.39
2023-11-09 1,467,283 0.38 0.36 -0.01 0.38 0.39
2023-11-08 150,303 0.39 0.37 0.00 0.36 0.39
2023-11-07 76,474 0.37 0.37 -0.02 0.37 0.39
2023-11-06 830,120 0.39 0.39 0.02 0.37 0.39
2023-11-03 417,841 0.37 0.37 0.00 0.37 0.38
2023-11-02 926,834 0.37 0.37 0.00 0.37 0.38
2023-11-01 108,094 0.37 0.37 0.01 0.36 0.37
2023-10-31 8,000 0.36 0.36 0.00 0.36 0.38
2023-10-30 484,786 0.36 0.36 0.00 0.36 0.38
2023-10-27 126,000 0.38 0.36 0.00 0.36 0.38
2023-10-26 980,131 0.36 0.36 -0.02 0.36 0.38
2023-10-25 93,594 0.37 0.38 0.01 0.37 0.38
2023-10-24 367,451 0.38 0.37 -0.01 0.37 0.38
2023-10-23 278,909 0.37 0.38 0.00 0.37 0.38
2023-10-20 3,681 0.38 0.38 0.01 0.37 0.38
2023-10-19 1,351,650 0.36 0.37 0.00 0.36 0.38
2023-10-18 88,277 0.37 0.37 0.00 0.36 0.39
2023-10-17 166,349 0.38 0.37 0.00 0.36 0.38
2023-10-13 357,887 0.36 0.37 0.00 0.36 0.38
2023-10-12 466,503 0.37 0.37 -0.01 0.37 0.38
2023-10-11 121,161 0.37 0.38 0.00 0.37 0.38
2023-10-10 129,196 0.38 0.38 0.01 0.37 0.38
2023-10-09 256,166 0.37 0.37 -0.01 0.37 0.39
2023-10-06 182,000 0.39 0.38 0.01 0.37 0.39
2023-10-05 142,434 0.37 0.37 0.00 0.37 0.38
2023-10-04 1,109,106 0.37 0.37 -0.02 0.37 0.38
2023-10-03 4,670 0.38 0.39 0.02 0.37 0.38
2023-10-02 1,024,992 0.38 0.37 -0.02 0.37 0.39
2023-09-29 519 0.39 0.39 0.01 0.38 0.39
2023-09-28 699,961 0.38 0.38 0.00 0.37 0.38
2023-09-27 386,487 0.38 0.38 0.01 0.37 0.38
2023-09-26 1,761,865 0.38 0.37 -0.01 0.36 0.38
2023-09-25 1,244,245 0.38 0.38 0.01 0.37 0.38
2023-09-22 76,418 0.39 0.37 -0.01 0.37 0.39
2023-09-21 70,836 0.39 0.38 0.01 0.37 0.39
2023-09-20 221,105 0.38 0.37 0.00 0.37 0.38
2023-09-19 395,743 0.38 0.37 -0.01 0.37 0.38
2023-09-18 114,074 0.37 0.38 0.00 0.37 0.39
2023-09-15 536,101 0.38 0.38 0.01 0.37 0.39
2023-09-14 391,282 0.37 0.37 0.00 0.37 0.39
2023-09-13 545,425 0.39 0.37 -0.02 0.38 0.39
2023-09-12 264,754 0.38 0.39 0.00 0.37 0.39
2023-09-11 266,603 0.40 0.39 0.00 0.39 0.40
2023-09-08 700,528 0.39 0.39 0.00 0.38 0.40
2023-09-07 957,709 0.39 0.39 0.00 0.39 0.40
2023-09-06 213,700 0.40 0.39 0.00 0.39 0.40
2023-09-05 545,890 0.39 0.39 -0.01 0.39 0.40
2023-09-04 547,459 0.39 0.40 0.01 0.39 0.40
2023-09-01 104,160 0.39 0.39 -0.01 0.39 0.40
2023-08-31 1,235,631 0.42 0.40 0.00 0.40 0.42
2023-08-30 667,209 0.42 0.40 0.01 0.41 0.42
2023-08-29 299,144 0.38 0.39 -0.01 0.38 0.41
2023-08-28 106,997 0.40 0.40 0.00 0.39 0.40
2023-08-25 237,824 0.40 0.40 -0.02 0.39 0.41
2023-08-24 983,761 0.42 0.42 0.02 0.40 0.42
2023-08-23 770,600 0.40 0.40 -0.01 0.40 0.42
2023-08-22 888,086 0.41 0.41 0.01 0.40 0.43
2023-08-21 1,178,327 0.43 0.40 0.01 0.40 0.43
2023-08-18 178,818 0.42 0.39 0.00 0.39 0.40
2023-08-17 282,363 0.42 0.39 0.00 0.39 0.43
2023-08-16 1,623,976 0.39 0.39 0.00 0.39 0.43
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-15 677,020 0.44 0.43 0.00 0.43 0.44
2024-08-14 231,830 0.44 0.43 0.01 0.43 0.44
2024-08-13 1,045,606 0.44 0.42 -0.01 0.43 0.44
2024-08-12 112,466 0.43 0.43 0.00 0.43 0.44
2024-08-09 433,559 0.42 0.43 0.00 0.42 0.43
2024-08-08 588,165 0.42 0.43 -0.01 0.42 0.44
2024-08-07 460,167 0.45 0.44 -0.01 0.43 0.45
2024-08-05 667,728 0.46 0.45 -0.01 0.45 0.46
2024-08-02 530,700 0.45 0.46 -0.01 0.45 0.47
2024-07-31 556,676 0.48 0.47 -0.01 0.48 0.49
2024-07-30 4,679,360 0.47 0.48 0.01 0.47 0.48
2024-07-29 2,746,059 0.47 0.47 0.00 0.47 0.48
2024-07-26 5,806,711 0.47 0.47 0.02 0.46 0.48
2024-07-25 110,781 0.44 0.45 0.01 0.44 0.45
2024-07-24 436,956 0.45 0.44 0.01 0.43 0.45
2024-07-23 811,338 0.44 0.43 0.01 0.43 0.44
2024-07-22 2,045,392 0.42 0.42 0.00 0.42 0.43
2024-07-19 1,000,025 0.43 0.42 0.00 0.42 0.43
2024-07-18 171,349 0.43 0.42 -0.02 0.42 0.43
2024-07-17 37,324 0.44 0.44 0.02 0.43 0.44
2024-07-16 1,060,101 0.44 0.42 -0.01 0.43 0.44
2024-07-15 103,740 0.42 0.43 -0.02 0.42 0.45
2024-07-12 317,710 0.45 0.45 0.03 0.44 0.46
2024-07-11 2,558,661 0.45 0.42 -0.02 0.44 0.46
2024-07-10 311,100 0.46 0.44 -0.01 0.44 0.46
2024-07-09 106,975 0.45 0.45 -0.02 0.45 0.46
2024-07-08 146,969 0.45 0.47 0.00 0.45 0.46
2024-07-05 250,108 0.47 0.47 -0.01 0.47 0.48
2024-07-04 16,039 0.47 0.48 0.00 0.47 0.48
2024-07-02 380,195 0.48 0.48 0.00 0.47 0.48
2024-07-01 1,343,746 0.47 0.48 0.00 0.46 0.47
2024-06-28 2,640,484 0.48 0.48 0.00 0.48 0.49
2024-06-27 2,959,401 0.48 0.48 0.00 0.48 0.49
2024-06-26 964,836 0.49 0.48 0.02 0.48 0.49
2024-06-25 3,390,834 0.48 0.46 0.01 0.48 0.49
2024-06-24 3,753,146 0.47 0.45 0.04 0.45 0.47
2024-06-21 4,581,750 0.44 0.41 -0.03 0.41 0.44
2024-06-20 1,821,296 0.46 0.44 0.03 0.42 0.46
2024-06-19 3,240,883 0.40 0.41 -0.04 0.41 0.46
2024-06-18 186,343 0.46 0.45 -0.02 0.44 0.46
2024-06-17 1,167,677 0.47 0.47 -0.03 0.45 0.47
2024-06-14 5,126,191 0.50 0.50 0.01 0.46 0.50
2024-06-13 1,271,892 0.48 0.49 0.00 0.48 0.50
2024-06-12 2,126,760 0.50 0.49 -0.01 0.47 0.50
2024-06-11 1,472,323 0.50 0.50 0.01 0.46 0.50
2024-06-10 4,885,533 0.42 0.49 0.05 0.43 0.49
2024-06-07 93,354 0.46 0.44 0.00 0.44 0.46
2024-06-06 2,952 0.44 0.44 0.02 0.42 0.44
2024-06-05 212,442 0.44 0.42 -0.01 0.43 0.44
2024-06-04 418,276 0.43 0.43 -0.01 0.43 0.44
2024-06-03 227,198 0.47 0.44 -0.02 0.46 0.48
2024-05-31 538,881 0.47 0.46 0.01 0.46 0.47
2024-05-30 965,033 0.47 0.45 -0.01 0.46 0.48
2024-05-29 1,378,066 0.47 0.46 0.01 0.46 0.47
2024-05-28 1,716,908 0.47 0.45 0.02 0.46 0.47
2024-05-27 485,182 0.44 0.43 -0.01 0.43 0.44
2024-05-24 577,713 0.43 0.44 0.01 0.43 0.44
2024-05-22 243,899 0.44 0.43 0.00 0.43 0.44
2024-05-21 542,104 0.44 0.43 0.00 0.43 0.44
2024-05-20 405,299 0.43 0.43 0.01 0.43 0.44
2024-05-17 340,985 0.43 0.42 0.02 0.43 0.44
2024-05-16 143,886 0.40 0.40 0.00 0.40 0.42
2024-05-15 290,668 0.43 0.40 0.01 0.39 0.43
2024-05-14 619,471 0.41 0.39 -0.02 0.39 0.41
2024-05-13 19,072 0.42 0.41 0.01 0.41 0.42
2024-05-10 270,704 0.42 0.40 -0.01 0.40 0.42
2024-05-09 30,579 0.42 0.41 -0.01 0.41 0.42
2024-05-08 498,002 0.41 0.42 0.01 0.41 0.45
2024-05-07 258,606 0.44 0.41 0.00 0.40 0.44
2024-05-06 220,153 0.42 0.41 -0.01 0.43 0.44
2024-05-03 293,014 0.45 0.42 -0.03 0.39 0.44
2024-05-02 960,224 0.45 0.45 -0.01 0.43 0.46
2024-05-01 799,442 0.45 0.46 0.00 0.45 0.46
2024-04-30 2,442,811 0.48 0.46 0.05 0.48 0.49
2024-04-29 1,405,592 0.45 0.41 0.00 0.45 0.46
2024-04-26 4,294,617 0.43 0.41 0.02 0.39 0.44
2024-04-25 2,272,958 0.39 0.39 0.00 0.38 0.39
2024-04-24 2,053,882 0.41 0.39 0.00 0.40 0.41
2024-04-23 752,213 0.40 0.39 -0.01 0.39 0.40
2024-04-22 775,477 0.40 0.40 -0.01 0.39 0.40
2024-04-19 38,317 0.41 0.41 0.00 0.40 0.41
2024-04-18 505,516 0.41 0.41 0.01 0.40 0.41
2024-04-17 377,073 0.40 0.40 0.00 0.40 0.41
2024-04-16 206,591 0.41 0.40 -0.01 0.40 0.41
2024-04-15 124,436 0.40 0.41 0.01 0.40 0.42
2024-04-12 261,012 0.42 0.40 0.00 0.40 0.42
2024-04-11 6,726,828 0.40 0.40 0.01 0.39 0.42
2024-04-10 663,546 0.39 0.39 0.00 0.39 0.40
2024-04-09 570,862 0.40 0.39 -0.01 0.39 0.40
2024-04-08 296,375 0.39 0.40 -0.03 0.39 0.42
2024-04-05 112,393 0.42 0.43 0.03 0.40 0.42
2024-04-04 902,542 0.43 0.40 -0.03 0.39 0.43
2024-04-03 19,286 0.43 0.43 0.03 0.40 0.43
2024-04-02 450,289 0.43 0.40 -0.03 0.40 0.43
2024-03-28 1,853,832 0.45 0.43 0.03 0.40 0.46
2024-03-27 168,421 0.40 0.40 -0.02 0.40 0.42
2024-03-26 62,380 0.42 0.42 0.01 0.41 0.42
2024-03-25 908,106 0.42 0.41 0.00 0.40 0.42
2024-03-22 897,196 0.41 0.41 -0.01 0.41 0.42
2024-03-21 102,202 0.41 0.42 -0.01 0.41 0.42
2024-03-20 5,726 0.43 0.43 0.00 0.42 0.43
2024-03-19 1,189,958 0.42 0.43 -0.01 0.42 0.43
2024-03-18 768,753 0.44 0.44 0.00 0.43 0.45
2024-03-15 153,837 0.43 0.44 0.00 0.43 0.45
2024-03-14 293,184 0.44 0.44 0.00 0.43 0.45
2024-03-13 756,157 0.43 0.44 -0.01 0.44 0.45
2024-03-12 484,060 0.45 0.45 0.00 0.44 0.45
2024-03-11 392,619 0.47 0.45 0.00 0.47 0.48
2024-03-08 35,749 0.47 0.45 0.01 0.46 0.47
2024-03-07 1,088,041 0.43 0.44 -0.05 0.43 0.48
2024-03-06 524,178 0.49 0.49 0.03 0.47 0.49
2024-03-05 618,708 0.48 0.46 0.00 0.45 0.49
2024-03-04 2,753,004 0.45 0.46 -0.03 0.45 0.47
2024-03-01 1,376,376 0.48 0.49 -0.01 0.47 0.48
2024-02-29 2,646,136 0.50 0.50 0.06 0.50 0.53
2024-02-28 3,448,640 0.45 0.44 0.04 0.45 0.46
2024-02-27 1,221,924 0.44 0.40 -0.02 0.40 0.44
2024-02-26 1,354,083 0.45 0.42 0.02 0.41 0.44
2024-02-23 432,431 0.40 0.40 0.01 0.40 0.41
2024-02-22 3,437,547 0.41 0.39 -0.01 0.40 0.41
2024-02-21 1,856,700 0.40 0.40 0.01 0.39 0.40
2024-02-20 2,552,196 0.39 0.39 0.01 0.39 0.40
2024-02-19 110,919 0.39 0.38 0.00 0.38 0.39
2024-02-16 1,102,732 0.38 0.38 -0.01 0.38 0.39
2024-02-15 836,021 0.39 0.39 0.00 0.38 0.39
2024-02-13 146,704 0.39 0.39 0.00 0.38 0.39
2024-02-12 1,037,509 0.38 0.39 0.01 0.38 0.39
2024-02-09 203,701 0.39 0.38 -0.01 0.38 0.39
2024-02-08 246,331 0.39 0.39 0.01 0.38 0.39
2024-02-07 360,606 0.39 0.38 0.00 0.38 0.39
2024-02-06 1,081,993 0.37 0.38 -0.01 0.37 0.39
2024-02-05 151,874 0.39 0.39 0.00 0.38 0.39
2024-02-02 580,241 0.40 0.39 0.00 0.37 0.40
2024-02-01 1,166,153 0.37 0.39 -0.01 0.37 0.39
2024-01-31 4,039 0.39 0.40 0.00 0.38 0.39
2024-01-30 966 0.40 0.40 0.02 0.38 0.40
2024-01-29 2,166,775 0.38 0.38 0.00 0.38 0.40
2024-01-26 514,757 0.38 0.38 0.00 0.37 0.38
2024-01-25 19,116 0.38 0.38 0.00 0.37 0.38
2024-01-24 471,322 0.38 0.38 0.00 0.37 0.38
2024-01-23 1,170,146 0.38 0.38 0.00 0.37 0.38
2024-01-22 1,155,000 0.37 0.38 0.00 0.38 0.39
2024-01-19 321,698 0.38 0.38 -0.01 0.38 0.39
2024-01-18 367,782 0.39 0.39 0.01 0.38 0.39
2024-01-17 296,015 0.38 0.38 0.00 0.38 0.39
2024-01-16 145,193 0.38 0.38 0.01 0.37 0.38
2024-01-15 1,697,372 0.40 0.37 -0.01 0.37 0.39
2024-01-12 284,000 0.39 0.38 -0.01 0.39 0.40
2024-01-11 86,054 0.40 0.39 0.00 0.39 0.40
2024-01-10 981,350 0.40 0.39 -0.01 0.38 0.40
2024-01-09 161,974 0.42 0.40 0.00 0.40 0.42
2024-01-08 130,314 0.39 0.40 0.01 0.39 0.40
2024-01-05 1,172,415 0.42 0.39 -0.02 0.40 0.42
2024-01-04 1,292,052 0.39 0.41 -0.02 0.40 0.41
2024-01-03 107,884 0.43 0.43 0.02 0.42 0.43
2024-01-02 3,145,685 0.40 0.41 0.02 0.40 0.41
2023-12-29 875,220 0.39 0.39 0.01 0.37 0.39
2023-12-28 31,089 0.39 0.38 0.00 0.37 0.39
2023-12-27 229,146 0.38 0.38 0.00 0.36 0.38
2023-12-22 117,212 0.38 0.38 0.02 0.38 0.39
2023-12-21 62,155 0.36 0.36 0.00 0.36 0.38
2023-12-20 382,821 0.36 0.36 0.00 0.36 0.38
2023-12-19 28,904 0.36 0.36 0.00 0.36 0.38
2023-12-18 20,655 0.36 0.36 0.01 0.36 0.38
2023-12-15 255,238 0.35 0.35 -0.01 0.36 0.38
2023-12-14 326,113 0.38 0.36 -0.01 0.36 0.38
2023-12-13 1,139,729 0.37 0.37 -0.01 0.37 0.39
2023-12-12 239,301 0.37 0.38 0.00 0.37 0.39
2023-12-11 88,134 0.37 0.38 0.00 0.37 0.39
2023-12-08 78,029 0.39 0.38 0.02 0.37 0.39
2023-12-07 240,550 0.37 0.36 0.00 0.36 0.38
2023-12-06 439,606 0.36 0.36 -0.01 0.36 0.37
2023-12-05 594,649 0.38 0.37 0.00 0.37 0.39
2023-12-04 347,658 0.37 0.37 0.00 0.36 0.37
2023-12-01 96,478 0.39 0.37 -0.02 0.37 0.39
2023-11-30 1,002,228 0.39 0.39 0.02 0.37 0.39
2023-11-29 24,277 0.38 0.37 0.00 0.37 0.38
2023-11-28 377,890 0.37 0.37 0.00 0.37 0.39
2023-11-27 213,350 0.37 0.37 0.00 0.37 0.39
2023-11-24 739,936 0.39 0.37 0.01 0.36 0.39
2023-11-23 9,737,990 0.36 0.36 -0.02 0.36 0.39
2023-11-22 481,427 0.39 0.38 0.01 0.37 0.39
2023-11-21 483,100 0.40 0.37 -0.02 0.38 0.40
2023-11-20 487,602 0.37 0.39 0.00 0.37 0.41
2023-11-17 1,351,617 0.40 0.39 0.00 0.37 0.40
2023-11-16 205,142 0.41 0.39 0.00 0.39 0.41
2023-11-15 160,607 0.39 0.39 0.01 0.39 0.42
2023-11-14 1,070,065 0.40 0.38 0.00 0.37 0.40
2023-11-13 681,652 0.36 0.38 0.00 0.36 0.38
2023-11-10 125,000 0.39 0.38 0.02 0.37 0.39
2023-11-09 1,467,283 0.38 0.36 -0.01 0.38 0.39
2023-11-08 150,303 0.39 0.37 0.00 0.36 0.39
2023-11-07 76,474 0.37 0.37 -0.02 0.37 0.39
2023-11-06 830,120 0.39 0.39 0.02 0.37 0.39
2023-11-03 417,841 0.37 0.37 0.00 0.37 0.38
2023-11-02 926,834 0.37 0.37 0.00 0.37 0.38
2023-11-01 108,094 0.37 0.37 0.01 0.36 0.37
2023-10-31 8,000 0.36 0.36 0.00 0.36 0.38
2023-10-30 484,786 0.36 0.36 0.00 0.36 0.38
2023-10-27 126,000 0.38 0.36 0.00 0.36 0.38
2023-10-26 980,131 0.36 0.36 -0.02 0.36 0.38
2023-10-25 93,594 0.37 0.38 0.01 0.37 0.38
2023-10-24 367,451 0.38 0.37 -0.01 0.37 0.38
2023-10-23 278,909 0.37 0.38 0.00 0.37 0.38
2023-10-20 3,681 0.38 0.38 0.01 0.37 0.38
2023-10-19 1,351,650 0.36 0.37 0.00 0.36 0.38
2023-10-18 88,277 0.37 0.37 0.00 0.36 0.39
2023-10-17 166,349 0.38 0.37 0.00 0.36 0.38
2023-10-13 357,887 0.36 0.37 0.00 0.36 0.38
2023-10-12 466,503 0.37 0.37 -0.01 0.37 0.38
2023-10-11 121,161 0.37 0.38 0.00 0.37 0.38
2023-10-10 129,196 0.38 0.38 0.01 0.37 0.38
2023-10-09 256,166 0.37 0.37 -0.01 0.37 0.39
2023-10-06 182,000 0.39 0.38 0.01 0.37 0.39
2023-10-05 142,434 0.37 0.37 0.00 0.37 0.38
2023-10-04 1,109,106 0.37 0.37 -0.02 0.37 0.38
2023-10-03 4,670 0.38 0.39 0.02 0.37 0.38
2023-10-02 1,024,992 0.38 0.37 -0.02 0.37 0.39
2023-09-29 519 0.39 0.39 0.01 0.38 0.39
2023-09-28 699,961 0.38 0.38 0.00 0.37 0.38
2023-09-27 386,487 0.38 0.38 0.01 0.37 0.38
2023-09-26 1,761,865 0.38 0.37 -0.01 0.36 0.38
2023-09-25 1,244,245 0.38 0.38 0.01 0.37 0.38
2023-09-22 76,418 0.39 0.37 -0.01 0.37 0.39
2023-09-21 70,836 0.39 0.38 0.01 0.37 0.39
2023-09-20 221,105 0.38 0.37 0.00 0.37 0.38
2023-09-19 395,743 0.38 0.37 -0.01 0.37 0.38
2023-09-18 114,074 0.37 0.38 0.00 0.37 0.39
2023-09-15 536,101 0.38 0.38 0.01 0.37 0.39
2023-09-14 391,282 0.37 0.37 0.00 0.37 0.39
2023-09-13 545,425 0.39 0.37 -0.02 0.38 0.39
2023-09-12 264,754 0.38 0.39 0.00 0.37 0.39
2023-09-11 266,603 0.40 0.39 0.00 0.39 0.40
2023-09-08 700,528 0.39 0.39 0.00 0.38 0.40
2023-09-07 957,709 0.39 0.39 0.00 0.39 0.40
2023-09-06 213,700 0.40 0.39 0.00 0.39 0.40
2023-09-05 545,890 0.39 0.39 -0.01 0.39 0.40
2023-09-04 547,459 0.39 0.40 0.01 0.39 0.40
2023-09-01 104,160 0.39 0.39 -0.01 0.39 0.40
2023-08-31 1,235,631 0.42 0.40 0.00 0.40 0.42
2023-08-30 667,209 0.42 0.40 0.01 0.41 0.42
2023-08-29 299,144 0.38 0.39 -0.01 0.38 0.41
2023-08-28 106,997 0.40 0.40 0.00 0.39 0.40
2023-08-25 237,824 0.40 0.40 -0.02 0.39 0.41
2023-08-24 983,761 0.42 0.42 0.02 0.40 0.42
2023-08-23 770,600 0.40 0.40 -0.01 0.40 0.42
2023-08-22 888,086 0.41 0.41 0.01 0.40 0.43
2023-08-21 1,178,327 0.43 0.40 0.01 0.40 0.43
2023-08-18 178,818 0.42 0.39 0.00 0.39 0.40
2023-08-17 282,363 0.42 0.39 0.00 0.39 0.43
2023-08-16 1,623,976 0.39 0.39 0.00 0.39 0.43
Select Stock
Prev. Closing Price $0.43
Open $0.43
Bid $0.43
Ask $0.44
Volume Traded 677,020
Last Traded $0.44
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us