SALADA FOODS JAMAICA LTD. (SALF)
August 16, 2023 through August 15, 2024TIP: Select short periods when viewing stocks.
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2024-08-15 | 10,512 | 3.01 | 3.67 | -0.18 | 3.70 | 3.85 |
|
2024-08-14 | 100 | 3.85 | 3.85 | 0.14 | 3.70 | 3.85 |
|
|
2024-08-13 | 47,645 | 3.85 | 3.71 | -0.17 | 3.70 | 3.85 |
|
2024-08-12 | 8,450 | 3.88 | 3.88 | 0.00 | 3.70 | 3.88 |
|
|
2024-08-09 | 7,528 | 3.88 | 3.88 | 0.00 | 3.72 | 3.88 |
|
|
2024-08-08 | 0 | 3.88 | 3.88 | 0.00 | 3.86 | 3.88 |
|
|
2024-08-07 | 4,685 | 3.88 | 3.88 | 0.17 | 3.86 | 3.88 |
|
|
2024-08-05 | 0 | 3.71 | 3.71 | 0.00 | 3.70 | 3.86 |
|
|
2024-08-02 | 45,817 | 3.71 | 3.71 | 0.01 | 3.70 | 3.86 |
|
|
2024-07-31 | 0 | 3.70 | 3.70 | 0.00 | 3.71 | 3.86 |
|
|
2024-07-30 | 2,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.86 |
|
|
2024-07-29 | 4,001 | 3.70 | 3.70 | -0.18 | 3.70 | 3.88 |
|
|
2024-07-26 | 5,768 | 3.88 | 3.88 | 0.15 | 3.70 | 3.88 |
|
|
2024-07-25 | 37,324 | 3.76 | 3.73 | -0.01 | 3.70 | 3.88 |
|
|
2024-07-24 | 579 | 3.74 | 3.74 | 0.00 | 3.71 | 3.73 |
|
|
2024-07-23 | 10,000 | 3.74 | 3.74 | 0.00 | 3.71 | 3.74 |
|
|
2024-07-22 | 1,000 | 3.74 | 3.74 | 0.04 | 3.71 | 3.74 |
|
|
2024-07-19 | 2,957 | 3.70 | 3.70 | 0.00 | 3.70 | 3.74 |
|
|
2024-07-18 | 2,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.75 |
|
|
2024-07-17 | 218,486 | 3.70 | 3.70 | -0.02 | 3.70 | 3.75 |
|
|
2024-07-16 | 4,550 | 3.72 | 3.72 | 0.00 | 3.72 | 3.75 |
|
|
2024-07-15 | 5,550 | 3.72 | 3.72 | 0.00 | 3.72 | 3.75 |
|
|
2024-07-12 | 2,641 | 3.72 | 3.72 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-11 | 9,408 | 3.72 | 3.72 | 0.00 | 3.72 | 3.75 |
|
|
2024-07-10 | 0 | 3.72 | 3.72 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-09 | 300 | 3.72 | 3.72 | 0.01 | 3.71 | 3.72 |
|
|
2024-07-08 | 3,943 | 3.72 | 3.71 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-05 | 0 | 3.70 | 3.71 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-04 | 2,739 | 3.70 | 3.71 | 0.01 | 3.70 | 3.72 |
|
|
2024-07-02 | 72 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-07-01 | 21,398 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-28 | 600 | 3.70 | 3.70 | -0.01 | 3.70 | 3.72 |
|
|
2024-06-27 | 13,500 | 3.71 | 3.71 | 0.01 | 3.70 | 3.72 |
|
|
2024-06-26 | 40,250 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-25 | 200,125 | 3.72 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-24 | 291,030 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-21 | 23,323 | 3.72 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-20 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-19 | 338,005 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-18 | 50,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-17 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-14 | 10,654 | 3.70 | 3.70 | -0.02 | 3.70 | 3.72 |
|
|
2024-06-13 | 20,532 | 3.70 | 3.72 | 0.02 | 3.70 | 3.72 |
|
|
2024-06-12 | 59 | 3.70 | 3.70 | 0.00 | 3.70 | 3.76 |
|
|
2024-06-11 | 19,157 | 3.70 | 3.70 | -0.01 | 3.70 | 3.76 |
|
|
2024-06-10 | 11,771 | 3.76 | 3.71 | -0.05 | 3.70 | 3.76 |
|
|
2024-06-07 | 2,491 | 3.76 | 3.76 | 0.05 | 3.70 | 3.76 |
|
|
2024-06-06 | 0 | 3.70 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-06-05 | 0 | 3.70 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-06-04 | 40,065 | 3.70 | 3.71 | -0.05 | 3.70 | 3.76 |
|
|
2024-06-03 | 4,049 | 3.76 | 3.76 | 0.05 | 3.75 | 3.76 |
|
|
2024-05-31 | 21,572 | 3.71 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-30 | 10,882 | 3.71 | 3.71 | 0.01 | 3.70 | 3.76 |
|
|
2024-05-29 | 10,000 | 3.70 | 3.70 | -0.01 | 3.70 | 3.76 |
|
|
2024-05-28 | 0 | 3.70 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-27 | 333 | 3.70 | 3.71 | -0.05 | 3.70 | 3.76 |
|
|
2024-05-24 | 7 | 3.76 | 3.76 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-22 | 231 | 3.76 | 3.76 | 0.01 | 3.70 | 3.76 |
|
|
2024-05-21 | 191 | 3.75 | 3.75 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-20 | 312 | 3.75 | 3.75 | 0.00 | 3.70 | 3.75 |
|
|
2024-05-17 | 3,349 | 3.75 | 3.75 | 0.04 | 3.70 | 3.75 |
|
|
2024-05-16 | 32,312 | 3.70 | 3.71 | -0.05 | 3.70 | 3.75 |
|
|
2024-05-15 | 8,131 | 3.75 | 3.76 | -0.06 | 3.71 | 3.75 |
|
|
2024-05-14 | 0 | 3.77 | 3.82 | 0.00 | 3.76 | 3.78 |
|
|
2024-05-13 | 16,472 | 3.77 | 3.82 | -0.01 | 3.76 | 3.80 |
|
|
2024-05-10 | 4,297 | 3.75 | 3.83 | -0.10 | 3.76 | 3.94 |
|
|
2024-05-09 | 1,640 | 3.93 | 3.93 | -0.01 | 3.75 | 3.93 |
|
|
2024-05-08 | 2,540 | 3.94 | 3.94 | 0.19 | 3.75 | 3.95 |
|
|
2024-05-07 | 1,678 | 3.75 | 3.75 | -0.19 | 3.75 | 3.94 |
|
|
2024-05-06 | 13 | 3.94 | 3.94 | -0.01 | 3.75 | 3.94 |
|
|
2024-05-03 | 4,638 | 3.95 | 3.95 | 0.25 | 3.75 | 3.95 |
|
|
2024-05-02 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.95 |
|
|
2024-05-01 | 2,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.95 |
|
|
2024-04-30 | 61,703 | 3.70 | 3.70 | -0.18 | 3.70 | 3.95 |
|
|
2024-04-29 | 4,300 | 3.88 | 3.88 | 0.03 | 3.75 | 3.87 |
|
|
2024-04-26 | 4,520 | 3.87 | 3.85 | 0.02 | 3.70 | 3.94 |
|
|
2024-04-25 | 5,600 | 3.94 | 3.83 | -0.01 | 3.71 | 3.94 |
|
|
2024-04-24 | 5,692 | 3.94 | 3.84 | 0.08 | 3.71 | 3.94 |
|
|
2024-04-23 | 8,800 | 3.80 | 3.76 | 0.06 | 3.71 | 3.80 |
|
|
2024-04-22 | 1,000 | 3.70 | 3.70 | -0.01 | 3.70 | 3.80 |
|
|
2024-04-19 | 9,791 | 3.80 | 3.71 | -0.08 | 3.70 | 3.80 |
|
|
2024-04-18 | 1,144 | 3.79 | 3.79 | 0.01 | 3.70 | 3.80 |
|
|
2024-04-17 | 1,125 | 3.79 | 3.78 | 0.06 | 3.70 | 3.80 |
|
|
2024-04-16 | 1,024 | 3.70 | 3.72 | 0.02 | 3.70 | 3.80 |
|
|
2024-04-15 | 2,632 | 3.70 | 3.70 | 0.00 | 3.70 | 3.94 |
|
|
2024-04-12 | 3,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.93 |
|
|
2024-04-11 | 20,001 | 3.95 | 3.70 | -0.19 | 3.70 | 3.95 |
|
|
2024-04-10 | 8,702 | 3.95 | 3.89 | 0.04 | 3.70 | 3.95 |
|
|
2024-04-09 | 601 | 3.85 | 3.85 | 0.00 | 3.70 | 3.85 |
|
|
2024-04-08 | 938 | 3.85 | 3.85 | 0.15 | 3.70 | 3.85 |
|
|
2024-04-05 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.85 |
|
|
2024-04-04 | 51,304 | 3.70 | 3.70 | -0.07 | 3.70 | 3.85 |
|
|
2024-04-03 | 0 | 3.85 | 3.77 | 0.00 | 3.70 | 3.85 |
|
|
2024-04-02 | 2,301 | 3.85 | 3.77 | -0.13 | 3.70 | 3.85 |
|
|
2024-03-28 | 2 | 3.90 | 3.90 | 0.19 | 3.70 | 3.90 |
|
|
2024-03-27 | 4,281 | 3.90 | 3.71 | 0.01 | 3.70 | 3.90 |
|
|
2024-03-26 | 34 | 3.70 | 3.70 | 0.00 | 3.70 | 3.90 |
|
|
2024-03-25 | 34,709 | 3.70 | 3.70 | -0.20 | 3.70 | 3.90 |
|
|
2024-03-22 | 855 | 3.90 | 3.90 | 0.20 | 3.70 | 3.90 |
|
|
2024-03-21 | 866 | 3.70 | 3.70 | 0.00 | 3.70 | 3.90 |
|
|
2024-03-20 | 8,665 | 3.70 | 3.70 | -0.20 | 3.70 | 3.90 |
|
|
2024-03-19 | 12 | 3.90 | 3.90 | -0.04 | 3.71 | 3.90 |
|
|
2024-03-18 | 1,248 | 3.90 | 3.94 | 0.23 | 3.71 | 3.90 |
|
|
2024-03-15 | 800 | 3.71 | 3.71 | -0.23 | 3.71 | 3.94 |
|
|
2024-03-14 | 201 | 3.94 | 3.94 | 0.24 | 3.70 | 3.94 |
|
|
2024-03-13 | 4,642 | 3.70 | 3.70 | 0.00 | 3.70 | 3.94 |
|
|
2024-03-12 | 90,877 | 3.70 | 3.70 | 0.00 | 3.70 | 3.94 |
|
|
2024-03-11 | 10,028 | 3.70 | 3.70 | -0.24 | 3.70 | 3.94 |
|
|
2024-03-08 | 201 | 3.94 | 3.94 | 0.23 | 3.70 | 3.94 |
|
|
2024-03-07 | 46,198 | 3.94 | 3.71 | 0.01 | 3.70 | 3.94 |
|
|
2024-03-06 | 5,781 | 3.70 | 3.70 | -0.03 | 3.70 | 3.81 |
|
|
2024-03-05 | 7,409 | 3.70 | 3.73 | 0.02 | 3.70 | 3.81 |
|
|
2024-03-04 | 19,659 | 3.80 | 3.71 | -0.09 | 3.70 | 3.80 |
|
|
2024-03-01 | 4,118 | 3.80 | 3.80 | 0.10 | 3.71 | 3.80 |
|
|
2024-02-29 | 61,060 | 3.70 | 3.70 | -0.12 | 3.70 | 3.81 |
|
|
2024-02-28 | 26,699 | 3.81 | 3.82 | 0.00 | 3.70 | 3.81 |
|
|
2024-02-27 | 5,029 | 3.75 | 3.82 | 0.03 | 3.70 | 3.75 |
|
|
2024-02-26 | 392 | 3.79 | 3.79 | 0.00 | 3.71 | 3.79 |
|
|
2024-02-23 | 494 | 3.71 | 3.79 | 0.08 | 3.70 | 3.79 |
|
|
2024-02-22 | 2,800 | 3.78 | 3.71 | 0.01 | 3.70 | 3.78 |
|
|
2024-02-21 | 34,309 | 3.73 | 3.70 | -0.08 | 3.70 | 3.73 |
|
|
2024-02-20 | 1,106 | 3.76 | 3.78 | 0.03 | 3.70 | 3.73 |
|
|
2024-02-19 | 1,096 | 3.79 | 3.75 | 0.05 | 3.70 | 3.79 |
|
|
2024-02-16 | 2,202 | 3.79 | 3.70 | 0.11 | 3.70 | 3.79 |
|
|
2024-02-15 | 143,597 | 3.60 | 3.59 | 0.17 | 3.60 | 3.70 |
|
|
2024-02-13 | 11,295 | 3.12 | 3.42 | -0.03 | 3.13 | 3.43 |
|
|
2024-02-12 | 285 | 3.45 | 3.45 | 0.34 | 3.15 | 3.44 |
|
|
2024-02-09 | 152,420 | 3.10 | 3.11 | -0.09 | 3.15 | 3.45 |
|
|
2024-02-08 | 2,000 | 3.20 | 3.20 | -0.26 | 3.20 | 3.45 |
|
|
2024-02-07 | 2,117 | 3.46 | 3.46 | -0.08 | 3.35 | 3.45 |
|
|
2024-02-06 | 23,691 | 3.45 | 3.54 | 0.04 | 3.35 | 3.60 |
|
|
2024-02-05 | 16,122 | 3.75 | 3.50 | -0.32 | 3.46 | 3.75 |
|
|
2024-02-02 | 20,184 | 3.82 | 3.82 | 0.29 | 3.46 | 3.82 |
|
|
2024-02-01 | 5,273 | 3.50 | 3.53 | -0.06 | 3.45 | 3.82 |
|
|
2024-01-31 | 2,002 | 3.50 | 3.59 | 0.33 | 3.50 | 3.82 |
|
|
2024-01-30 | 0 | 3.81 | 3.26 | 0.00 | 3.50 | 3.81 |
|
|
2024-01-29 | 131,556 | 3.81 | 3.26 | -0.56 | 3.50 | 3.82 |
|
|
2024-01-26 | 8,115 | 3.82 | 3.82 | 0.00 | 3.50 | 3.81 |
|
|
2024-01-25 | 5,377 | 3.82 | 3.82 | 0.07 | 3.52 | 3.84 |
|
|
2024-01-24 | 1,082 | 3.86 | 3.75 | 0.18 | 3.52 | 3.84 |
|
|
2024-01-23 | 59,561 | 3.22 | 3.57 | 0.18 | 3.50 | 3.89 |
|
|
2024-01-22 | 107,023 | 3.30 | 3.39 | -0.46 | 3.21 | 3.55 |
|
|
2024-01-19 | 0 | 3.85 | 3.85 | 0.00 | 3.51 | 3.55 |
|
|
2024-01-18 | 713 | 3.85 | 3.85 | -0.01 | 3.46 | 3.85 |
|
|
2024-01-17 | 3,891 | 3.85 | 3.86 | -0.04 | 3.46 | 3.85 |
|
|
2024-01-16 | 4,834 | 3.95 | 3.90 | 0.00 | 3.46 | 3.95 |
|
|
2024-01-15 | 511 | 3.90 | 3.90 | 0.01 | 3.46 | 3.90 |
|
|
2024-01-12 | 2,248 | 3.89 | 3.89 | 0.04 | 3.46 | 3.90 |
|
|
2024-01-11 | 0 | 3.94 | 3.85 | 0.00 | 3.46 | 3.90 |
|
|
2024-01-10 | 2,084 | 3.94 | 3.85 | -0.10 | 3.46 | 3.95 |
|
|
2024-01-09 | 2,718 | 3.47 | 3.95 | 0.65 | 3.47 | 3.95 |
|
|
2024-01-08 | 785 | 3.30 | 3.30 | -0.16 | 3.46 | 3.97 |
|
|
2024-01-05 | 2,542 | 3.97 | 3.46 | -0.25 | 3.30 | 3.97 |
|
|
2024-01-04 | 26 | 3.71 | 3.71 | 0.34 | 3.30 | 3.97 |
|
|
2024-01-03 | 6,690 | 3.97 | 3.37 | -0.76 | 3.17 | 3.97 |
|
|
2024-01-02 | 2,324 | 3.97 | 4.13 | 0.15 | 3.17 | 3.97 |
|
|
2023-12-29 | 124,752 | 3.98 | 3.98 | 0.56 | 4.05 | 4.15 |
|
|
2023-12-28 | 114,055 | 3.72 | 3.42 | 0.31 | 3.13 | 4.25 |
|
|
2023-12-27 | 8,011 | 3.20 | 3.11 | 0.01 | 3.20 | 3.30 |
|
|
2023-12-22 | 50,504 | 3.10 | 3.10 | 0.00 | 3.10 | 3.30 |
|
|
2023-12-21 | 668,231 | 3.10 | 3.10 | 0.08 | 3.10 | 3.30 |
|
|
2023-12-20 | 3,581 | 3.04 | 3.02 | 0.11 | 2.91 | 3.04 |
|
|
2023-12-19 | 12,000 | 2.90 | 2.91 | -0.13 | 2.90 | 3.04 |
|
|
2023-12-18 | 0 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-15 | 0 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-14 | 0 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-13 | 5,691 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-12 | 2,553 | 3.04 | 3.04 | 0.14 | 2.90 | 3.04 |
|
|
2023-12-11 | 5,000 | 2.90 | 2.90 | -0.01 | 2.90 | 3.04 |
|
|
2023-12-08 | 10,000 | 2.90 | 2.91 | -0.09 | 2.90 | 3.04 |
|
|
2023-12-07 | 150 | 3.00 | 3.00 | -0.01 | 2.90 | 3.04 |
|
|
2023-12-06 | 18,950 | 3.04 | 3.01 | 0.04 | 2.90 | 3.04 |
|
|
2023-12-05 | 0 | 2.97 | 2.97 | 0.00 | 2.90 | 2.97 |
|
|
2023-12-04 | 567 | 2.97 | 2.97 | 0.12 | 2.90 | 2.97 |
|
|
2023-12-01 | 2,149 | 2.85 | 2.85 | 0.00 | 2.55 | 3.04 |
|
|
2023-11-30 | 33,761 | 2.85 | 2.85 | 0.00 | 2.55 | 2.85 |
|
|
2023-11-29 | 1,000 | 2.85 | 2.85 | -0.09 | 2.55 | 2.85 |
|
|
2023-11-28 | 12,327 | 2.90 | 2.94 | 0.04 | 2.55 | 2.85 |
|
|
2023-11-27 | 11,046 | 2.90 | 2.90 | 0.12 | 2.90 | 3.03 |
|
|
2023-11-24 | 4,593 | 2.90 | 2.78 | -0.12 | 2.90 | 3.03 |
|
|
2023-11-23 | 0 | 2.90 | 2.90 | 0.00 | 2.55 | 2.90 |
|
|
2023-11-22 | 343 | 2.90 | 2.90 | 0.21 | 2.53 | 2.90 |
|
|
2023-11-21 | 18,185 | 2.52 | 2.69 | 0.14 | 2.53 | 2.90 |
|
|
2023-11-20 | 30,370 | 2.51 | 2.55 | -0.44 | 2.52 | 2.90 |
|
|
2023-11-17 | 0 | 3.02 | 2.99 | 0.00 | 2.50 | 3.04 |
|
|
2023-11-16 | 562 | 3.02 | 2.99 | 0.23 | 2.55 | 3.02 |
|
|
2023-11-15 | 12,850 | 2.60 | 2.76 | -0.28 | 2.55 | 2.99 |
|
|
2023-11-14 | 9,611 | 3.04 | 3.04 | 0.23 | 2.81 | 3.03 |
|
|
2023-11-13 | 0 | 2.81 | 2.81 | 0.00 | 2.81 | 3.04 |
|
|
2023-11-10 | 295 | 2.81 | 2.81 | -0.24 | 2.81 | 3.05 |
|
|
2023-11-09 | 12 | 3.05 | 3.05 | 0.24 | 2.81 | 3.05 |
|
|
2023-11-08 | 3,010 | 2.81 | 2.81 | -0.04 | 2.81 | 3.05 |
|
|
2023-11-07 | 0 | 2.85 | 2.85 | 0.00 | 2.81 | 3.00 |
|
|
2023-11-06 | 3,505 | 2.85 | 2.85 | -0.15 | 2.81 | 2.99 |
|
|
2023-11-03 | 0 | 3.00 | 3.00 | 0.00 | 2.85 | 2.99 |
|
|
2023-11-02 | 2,309 | 3.00 | 3.00 | -0.05 | 2.85 | 3.00 |
|
|
2023-11-01 | 4,520 | 3.05 | 3.05 | 0.00 | 2.85 | 3.00 |
|
|
2023-10-31 | 189,579 | 3.05 | 3.05 | 0.00 | 2.85 | 3.05 |
|
|
2023-10-30 | 6,358 | 3.05 | 3.05 | 0.00 | 2.85 | 3.05 |
|
|
2023-10-27 | 0 | 3.05 | 3.05 | 0.00 | 2.81 | 3.04 |
|
|
2023-10-26 | 3,990 | 3.05 | 3.05 | 0.15 | 2.81 | 3.04 |
|
|
2023-10-25 | 5,000 | 3.05 | 2.90 | 0.10 | 2.80 | 3.05 |
|
|
2023-10-24 | 2,171 | 2.80 | 2.80 | -0.24 | 2.80 | 3.05 |
|
|
2023-10-23 | 5,066 | 3.04 | 3.04 | 0.00 | 2.80 | 3.04 |
|
|
2023-10-20 | 0 | 3.04 | 3.04 | 0.00 | 2.60 | 3.04 |
|
|
2023-10-19 | 638 | 3.04 | 3.04 | 0.33 | 2.63 | 3.04 |
|
|
2023-10-18 | 104,742 | 3.04 | 2.71 | 0.10 | 2.63 | 3.04 |
|
|
2023-10-17 | 8,944 | 2.62 | 2.61 | -0.03 | 2.60 | 2.62 |
|
|
2023-10-13 | 128,964 | 2.62 | 2.64 | -0.25 | 2.60 | 2.62 |
|
|
2023-10-12 | 522 | 3.04 | 2.89 | 0.04 | 3.00 | 3.04 |
|
|
2023-10-11 | 0 | 2.85 | 2.85 | 0.00 | 3.00 | 3.04 |
|
|
2023-10-10 | 0 | 2.85 | 2.85 | 0.00 | 3.00 | 3.04 |
|
|
2023-10-09 | 1,512 | 2.85 | 2.85 | -0.19 | 3.00 | 3.04 |
|
|
2023-10-06 | 30,189 | 3.05 | 3.04 | 0.00 | 3.00 | 3.04 |
|
|
2023-10-05 | 2,070 | 3.03 | 3.04 | 0.03 | 3.00 | 3.03 |
|
|
2023-10-04 | 9,800 | 3.00 | 3.01 | 0.36 | 3.00 | 3.04 |
|
|
2023-10-03 | 400 | 2.65 | 2.65 | -0.33 | 3.00 | 3.04 |
|
|
2023-10-02 | 5,773 | 3.04 | 2.98 | -0.02 | 2.67 | 3.04 |
|
|
2023-09-29 | 1,613 | 3.00 | 3.00 | 0.20 | 2.61 | 3.00 |
|
|
2023-09-28 | 528 | 2.80 | 2.80 | 0.00 | 2.80 | 3.00 |
|
|
2023-09-27 | 13,868 | 2.80 | 2.80 | 0.00 | 2.61 | 2.80 |
|
|
2023-09-26 | 39 | 2.80 | 2.80 | 0.00 | 2.60 | 2.80 |
|
|
2023-09-25 | 165 | 2.80 | 2.80 | -0.18 | 2.60 | 2.80 |
|
|
2023-09-22 | 30,500 | 2.82 | 2.98 | -0.02 | 2.60 | 2.80 |
|
|
2023-09-21 | 210 | 3.00 | 3.00 | 0.01 | 2.82 | 3.00 |
|
|
2023-09-20 | 8,544 | 3.00 | 2.99 | -0.01 | 2.82 | 3.00 |
|
|
2023-09-19 | 5,600 | 3.00 | 3.00 | 0.15 | 2.82 | 3.00 |
|
|
2023-09-18 | 2,000 | 2.85 | 2.85 | 0.05 | 2.82 | 3.03 |
|
|
2023-09-15 | 8,468 | 2.80 | 2.80 | 0.25 | 2.80 | 3.03 |
|
|
2023-09-14 | 780 | 2.55 | 2.55 | 0.03 | 2.57 | 3.02 |
|
|
2023-09-13 | 151 | 2.52 | 2.52 | 0.00 | 2.53 | 3.02 |
|
|
2023-09-12 | 7,500 | 2.50 | 2.52 | 0.01 | 2.51 | 3.02 |
|
|
2023-09-11 | 0 | 2.53 | 2.51 | 0.00 | 2.94 | 3.02 |
|
|
2023-09-08 | 0 | 2.53 | 2.51 | 0.00 | 2.56 | 3.02 |
|
|
2023-09-07 | 36,310 | 2.53 | 2.51 | -0.25 | 2.56 | 3.02 |
|
|
2023-09-06 | 95,849 | 2.60 | 2.76 | -0.28 | 2.62 | 3.02 |
|
|
2023-09-05 | 8,850 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-09-04 | 3,276 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-09-01 | 1,844 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-08-31 | 0 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-08-30 | 5,156 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-08-29 | 10 | 3.04 | 3.04 | 0.07 | 3.00 | 3.04 |
|
|
2023-08-28 | 7,629 | 2.97 | 2.97 | -0.07 | 3.00 | 3.04 |
|
|
2023-08-25 | 17,289 | 3.04 | 3.04 | 0.05 | 2.97 | 3.04 |
|
|
2023-08-24 | 1,365 | 2.97 | 2.99 | -0.05 | 2.97 | 3.04 |
|
|
2023-08-23 | 65,000 | 3.04 | 3.04 | 0.00 | 2.97 | 3.04 |
|
|
2023-08-22 | 991 | 3.04 | 3.04 | 0.00 | 2.97 | 3.04 |
|
|
2023-08-21 | 71,762 | 3.04 | 3.04 | 0.07 | 2.97 | 3.04 |
|
|
2023-08-18 | 0 | 2.97 | 2.97 | 0.00 | 2.97 | 3.04 |
|
|
2023-08-17 | 90,968 | 2.97 | 2.97 | -0.07 | 2.98 | 3.04 |
|
|
2023-08-16 | 784 | 3.04 | 3.04 | 0.02 | 3.00 | 3.04 |
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
|
2024-08-15 | 10,512 | 3.01 | 3.67 | -0.18 | 3.70 | 3.85 |
|
|
2024-08-14 | 100 | 3.85 | 3.85 | 0.14 | 3.70 | 3.85 |
|
|
2024-08-13 | 47,645 | 3.85 | 3.71 | -0.17 | 3.70 | 3.85 |
|
|
2024-08-12 | 8,450 | 3.88 | 3.88 | 0.00 | 3.70 | 3.88 |
|
|
2024-08-09 | 7,528 | 3.88 | 3.88 | 0.00 | 3.72 | 3.88 |
|
|
2024-08-08 | 0 | 3.88 | 3.88 | 0.00 | 3.86 | 3.88 |
|
|
2024-08-07 | 4,685 | 3.88 | 3.88 | 0.17 | 3.86 | 3.88 |
|
|
2024-08-05 | 0 | 3.71 | 3.71 | 0.00 | 3.70 | 3.86 |
|
|
2024-08-02 | 45,817 | 3.71 | 3.71 | 0.01 | 3.70 | 3.86 |
|
|
2024-07-31 | 0 | 3.70 | 3.70 | 0.00 | 3.71 | 3.86 |
|
|
2024-07-30 | 2,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.86 |
|
|
2024-07-29 | 4,001 | 3.70 | 3.70 | -0.18 | 3.70 | 3.88 |
|
|
2024-07-26 | 5,768 | 3.88 | 3.88 | 0.15 | 3.70 | 3.88 |
|
|
2024-07-25 | 37,324 | 3.76 | 3.73 | -0.01 | 3.70 | 3.88 |
|
|
2024-07-24 | 579 | 3.74 | 3.74 | 0.00 | 3.71 | 3.73 |
|
|
2024-07-23 | 10,000 | 3.74 | 3.74 | 0.00 | 3.71 | 3.74 |
|
|
2024-07-22 | 1,000 | 3.74 | 3.74 | 0.04 | 3.71 | 3.74 |
|
|
2024-07-19 | 2,957 | 3.70 | 3.70 | 0.00 | 3.70 | 3.74 |
|
|
2024-07-18 | 2,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.75 |
|
|
2024-07-17 | 218,486 | 3.70 | 3.70 | -0.02 | 3.70 | 3.75 |
|
|
2024-07-16 | 4,550 | 3.72 | 3.72 | 0.00 | 3.72 | 3.75 |
|
|
2024-07-15 | 5,550 | 3.72 | 3.72 | 0.00 | 3.72 | 3.75 |
|
|
2024-07-12 | 2,641 | 3.72 | 3.72 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-11 | 9,408 | 3.72 | 3.72 | 0.00 | 3.72 | 3.75 |
|
|
2024-07-10 | 0 | 3.72 | 3.72 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-09 | 300 | 3.72 | 3.72 | 0.01 | 3.71 | 3.72 |
|
|
2024-07-08 | 3,943 | 3.72 | 3.71 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-05 | 0 | 3.70 | 3.71 | 0.00 | 3.71 | 3.72 |
|
|
2024-07-04 | 2,739 | 3.70 | 3.71 | 0.01 | 3.70 | 3.72 |
|
|
2024-07-02 | 72 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-07-01 | 21,398 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-28 | 600 | 3.70 | 3.70 | -0.01 | 3.70 | 3.72 |
|
|
2024-06-27 | 13,500 | 3.71 | 3.71 | 0.01 | 3.70 | 3.72 |
|
|
2024-06-26 | 40,250 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-25 | 200,125 | 3.72 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-24 | 291,030 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-21 | 23,323 | 3.72 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-20 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-19 | 338,005 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-18 | 50,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-17 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.72 |
|
|
2024-06-14 | 10,654 | 3.70 | 3.70 | -0.02 | 3.70 | 3.72 |
|
|
2024-06-13 | 20,532 | 3.70 | 3.72 | 0.02 | 3.70 | 3.72 |
|
|
2024-06-12 | 59 | 3.70 | 3.70 | 0.00 | 3.70 | 3.76 |
|
|
2024-06-11 | 19,157 | 3.70 | 3.70 | -0.01 | 3.70 | 3.76 |
|
|
2024-06-10 | 11,771 | 3.76 | 3.71 | -0.05 | 3.70 | 3.76 |
|
|
2024-06-07 | 2,491 | 3.76 | 3.76 | 0.05 | 3.70 | 3.76 |
|
|
2024-06-06 | 0 | 3.70 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-06-05 | 0 | 3.70 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-06-04 | 40,065 | 3.70 | 3.71 | -0.05 | 3.70 | 3.76 |
|
|
2024-06-03 | 4,049 | 3.76 | 3.76 | 0.05 | 3.75 | 3.76 |
|
|
2024-05-31 | 21,572 | 3.71 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-30 | 10,882 | 3.71 | 3.71 | 0.01 | 3.70 | 3.76 |
|
|
2024-05-29 | 10,000 | 3.70 | 3.70 | -0.01 | 3.70 | 3.76 |
|
|
2024-05-28 | 0 | 3.70 | 3.71 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-27 | 333 | 3.70 | 3.71 | -0.05 | 3.70 | 3.76 |
|
|
2024-05-24 | 7 | 3.76 | 3.76 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-22 | 231 | 3.76 | 3.76 | 0.01 | 3.70 | 3.76 |
|
|
2024-05-21 | 191 | 3.75 | 3.75 | 0.00 | 3.70 | 3.76 |
|
|
2024-05-20 | 312 | 3.75 | 3.75 | 0.00 | 3.70 | 3.75 |
|
|
2024-05-17 | 3,349 | 3.75 | 3.75 | 0.04 | 3.70 | 3.75 |
|
|
2024-05-16 | 32,312 | 3.70 | 3.71 | -0.05 | 3.70 | 3.75 |
|
|
2024-05-15 | 8,131 | 3.75 | 3.76 | -0.06 | 3.71 | 3.75 |
|
|
2024-05-14 | 0 | 3.77 | 3.82 | 0.00 | 3.76 | 3.78 |
|
|
2024-05-13 | 16,472 | 3.77 | 3.82 | -0.01 | 3.76 | 3.80 |
|
|
2024-05-10 | 4,297 | 3.75 | 3.83 | -0.10 | 3.76 | 3.94 |
|
|
2024-05-09 | 1,640 | 3.93 | 3.93 | -0.01 | 3.75 | 3.93 |
|
|
2024-05-08 | 2,540 | 3.94 | 3.94 | 0.19 | 3.75 | 3.95 |
|
|
2024-05-07 | 1,678 | 3.75 | 3.75 | -0.19 | 3.75 | 3.94 |
|
|
2024-05-06 | 13 | 3.94 | 3.94 | -0.01 | 3.75 | 3.94 |
|
|
2024-05-03 | 4,638 | 3.95 | 3.95 | 0.25 | 3.75 | 3.95 |
|
|
2024-05-02 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.95 |
|
|
2024-05-01 | 2,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.95 |
|
|
2024-04-30 | 61,703 | 3.70 | 3.70 | -0.18 | 3.70 | 3.95 |
|
|
2024-04-29 | 4,300 | 3.88 | 3.88 | 0.03 | 3.75 | 3.87 |
|
|
2024-04-26 | 4,520 | 3.87 | 3.85 | 0.02 | 3.70 | 3.94 |
|
|
2024-04-25 | 5,600 | 3.94 | 3.83 | -0.01 | 3.71 | 3.94 |
|
|
2024-04-24 | 5,692 | 3.94 | 3.84 | 0.08 | 3.71 | 3.94 |
|
|
2024-04-23 | 8,800 | 3.80 | 3.76 | 0.06 | 3.71 | 3.80 |
|
|
2024-04-22 | 1,000 | 3.70 | 3.70 | -0.01 | 3.70 | 3.80 |
|
|
2024-04-19 | 9,791 | 3.80 | 3.71 | -0.08 | 3.70 | 3.80 |
|
|
2024-04-18 | 1,144 | 3.79 | 3.79 | 0.01 | 3.70 | 3.80 |
|
|
2024-04-17 | 1,125 | 3.79 | 3.78 | 0.06 | 3.70 | 3.80 |
|
|
2024-04-16 | 1,024 | 3.70 | 3.72 | 0.02 | 3.70 | 3.80 |
|
|
2024-04-15 | 2,632 | 3.70 | 3.70 | 0.00 | 3.70 | 3.94 |
|
|
2024-04-12 | 3,000 | 3.70 | 3.70 | 0.00 | 3.70 | 3.93 |
|
|
2024-04-11 | 20,001 | 3.95 | 3.70 | -0.19 | 3.70 | 3.95 |
|
|
2024-04-10 | 8,702 | 3.95 | 3.89 | 0.04 | 3.70 | 3.95 |
|
|
2024-04-09 | 601 | 3.85 | 3.85 | 0.00 | 3.70 | 3.85 |
|
|
2024-04-08 | 938 | 3.85 | 3.85 | 0.15 | 3.70 | 3.85 |
|
|
2024-04-05 | 0 | 3.70 | 3.70 | 0.00 | 3.70 | 3.85 |
|
|
2024-04-04 | 51,304 | 3.70 | 3.70 | -0.07 | 3.70 | 3.85 |
|
|
2024-04-03 | 0 | 3.85 | 3.77 | 0.00 | 3.70 | 3.85 |
|
|
2024-04-02 | 2,301 | 3.85 | 3.77 | -0.13 | 3.70 | 3.85 |
|
|
2024-03-28 | 2 | 3.90 | 3.90 | 0.19 | 3.70 | 3.90 |
|
|
2024-03-27 | 4,281 | 3.90 | 3.71 | 0.01 | 3.70 | 3.90 |
|
|
2024-03-26 | 34 | 3.70 | 3.70 | 0.00 | 3.70 | 3.90 |
|
|
2024-03-25 | 34,709 | 3.70 | 3.70 | -0.20 | 3.70 | 3.90 |
|
|
2024-03-22 | 855 | 3.90 | 3.90 | 0.20 | 3.70 | 3.90 |
|
|
2024-03-21 | 866 | 3.70 | 3.70 | 0.00 | 3.70 | 3.90 |
|
|
2024-03-20 | 8,665 | 3.70 | 3.70 | -0.20 | 3.70 | 3.90 |
|
|
2024-03-19 | 12 | 3.90 | 3.90 | -0.04 | 3.71 | 3.90 |
|
|
2024-03-18 | 1,248 | 3.90 | 3.94 | 0.23 | 3.71 | 3.90 |
|
|
2024-03-15 | 800 | 3.71 | 3.71 | -0.23 | 3.71 | 3.94 |
|
|
2024-03-14 | 201 | 3.94 | 3.94 | 0.24 | 3.70 | 3.94 |
|
|
2024-03-13 | 4,642 | 3.70 | 3.70 | 0.00 | 3.70 | 3.94 |
|
|
2024-03-12 | 90,877 | 3.70 | 3.70 | 0.00 | 3.70 | 3.94 |
|
|
2024-03-11 | 10,028 | 3.70 | 3.70 | -0.24 | 3.70 | 3.94 |
|
|
2024-03-08 | 201 | 3.94 | 3.94 | 0.23 | 3.70 | 3.94 |
|
|
2024-03-07 | 46,198 | 3.94 | 3.71 | 0.01 | 3.70 | 3.94 |
|
|
2024-03-06 | 5,781 | 3.70 | 3.70 | -0.03 | 3.70 | 3.81 |
|
|
2024-03-05 | 7,409 | 3.70 | 3.73 | 0.02 | 3.70 | 3.81 |
|
|
2024-03-04 | 19,659 | 3.80 | 3.71 | -0.09 | 3.70 | 3.80 |
|
|
2024-03-01 | 4,118 | 3.80 | 3.80 | 0.10 | 3.71 | 3.80 |
|
|
2024-02-29 | 61,060 | 3.70 | 3.70 | -0.12 | 3.70 | 3.81 |
|
|
2024-02-28 | 26,699 | 3.81 | 3.82 | 0.00 | 3.70 | 3.81 |
|
|
2024-02-27 | 5,029 | 3.75 | 3.82 | 0.03 | 3.70 | 3.75 |
|
|
2024-02-26 | 392 | 3.79 | 3.79 | 0.00 | 3.71 | 3.79 |
|
|
2024-02-23 | 494 | 3.71 | 3.79 | 0.08 | 3.70 | 3.79 |
|
|
2024-02-22 | 2,800 | 3.78 | 3.71 | 0.01 | 3.70 | 3.78 |
|
|
2024-02-21 | 34,309 | 3.73 | 3.70 | -0.08 | 3.70 | 3.73 |
|
|
2024-02-20 | 1,106 | 3.76 | 3.78 | 0.03 | 3.70 | 3.73 |
|
|
2024-02-19 | 1,096 | 3.79 | 3.75 | 0.05 | 3.70 | 3.79 |
|
|
2024-02-16 | 2,202 | 3.79 | 3.70 | 0.11 | 3.70 | 3.79 |
|
|
2024-02-15 | 143,597 | 3.60 | 3.59 | 0.17 | 3.60 | 3.70 |
|
|
2024-02-13 | 11,295 | 3.12 | 3.42 | -0.03 | 3.13 | 3.43 |
|
|
2024-02-12 | 285 | 3.45 | 3.45 | 0.34 | 3.15 | 3.44 |
|
|
2024-02-09 | 152,420 | 3.10 | 3.11 | -0.09 | 3.15 | 3.45 |
|
|
2024-02-08 | 2,000 | 3.20 | 3.20 | -0.26 | 3.20 | 3.45 |
|
|
2024-02-07 | 2,117 | 3.46 | 3.46 | -0.08 | 3.35 | 3.45 |
|
|
2024-02-06 | 23,691 | 3.45 | 3.54 | 0.04 | 3.35 | 3.60 |
|
|
2024-02-05 | 16,122 | 3.75 | 3.50 | -0.32 | 3.46 | 3.75 |
|
|
2024-02-02 | 20,184 | 3.82 | 3.82 | 0.29 | 3.46 | 3.82 |
|
|
2024-02-01 | 5,273 | 3.50 | 3.53 | -0.06 | 3.45 | 3.82 |
|
|
2024-01-31 | 2,002 | 3.50 | 3.59 | 0.33 | 3.50 | 3.82 |
|
|
2024-01-30 | 0 | 3.81 | 3.26 | 0.00 | 3.50 | 3.81 |
|
|
2024-01-29 | 131,556 | 3.81 | 3.26 | -0.56 | 3.50 | 3.82 |
|
|
2024-01-26 | 8,115 | 3.82 | 3.82 | 0.00 | 3.50 | 3.81 |
|
|
2024-01-25 | 5,377 | 3.82 | 3.82 | 0.07 | 3.52 | 3.84 |
|
|
2024-01-24 | 1,082 | 3.86 | 3.75 | 0.18 | 3.52 | 3.84 |
|
|
2024-01-23 | 59,561 | 3.22 | 3.57 | 0.18 | 3.50 | 3.89 |
|
|
2024-01-22 | 107,023 | 3.30 | 3.39 | -0.46 | 3.21 | 3.55 |
|
|
2024-01-19 | 0 | 3.85 | 3.85 | 0.00 | 3.51 | 3.55 |
|
|
2024-01-18 | 713 | 3.85 | 3.85 | -0.01 | 3.46 | 3.85 |
|
|
2024-01-17 | 3,891 | 3.85 | 3.86 | -0.04 | 3.46 | 3.85 |
|
|
2024-01-16 | 4,834 | 3.95 | 3.90 | 0.00 | 3.46 | 3.95 |
|
|
2024-01-15 | 511 | 3.90 | 3.90 | 0.01 | 3.46 | 3.90 |
|
|
2024-01-12 | 2,248 | 3.89 | 3.89 | 0.04 | 3.46 | 3.90 |
|
|
2024-01-11 | 0 | 3.94 | 3.85 | 0.00 | 3.46 | 3.90 |
|
|
2024-01-10 | 2,084 | 3.94 | 3.85 | -0.10 | 3.46 | 3.95 |
|
|
2024-01-09 | 2,718 | 3.47 | 3.95 | 0.65 | 3.47 | 3.95 |
|
|
2024-01-08 | 785 | 3.30 | 3.30 | -0.16 | 3.46 | 3.97 |
|
|
2024-01-05 | 2,542 | 3.97 | 3.46 | -0.25 | 3.30 | 3.97 |
|
|
2024-01-04 | 26 | 3.71 | 3.71 | 0.34 | 3.30 | 3.97 |
|
|
2024-01-03 | 6,690 | 3.97 | 3.37 | -0.76 | 3.17 | 3.97 |
|
|
2024-01-02 | 2,324 | 3.97 | 4.13 | 0.15 | 3.17 | 3.97 |
|
|
2023-12-29 | 124,752 | 3.98 | 3.98 | 0.56 | 4.05 | 4.15 |
|
|
2023-12-28 | 114,055 | 3.72 | 3.42 | 0.31 | 3.13 | 4.25 |
|
|
2023-12-27 | 8,011 | 3.20 | 3.11 | 0.01 | 3.20 | 3.30 |
|
|
2023-12-22 | 50,504 | 3.10 | 3.10 | 0.00 | 3.10 | 3.30 |
|
|
2023-12-21 | 668,231 | 3.10 | 3.10 | 0.08 | 3.10 | 3.30 |
|
|
2023-12-20 | 3,581 | 3.04 | 3.02 | 0.11 | 2.91 | 3.04 |
|
|
2023-12-19 | 12,000 | 2.90 | 2.91 | -0.13 | 2.90 | 3.04 |
|
|
2023-12-18 | 0 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-15 | 0 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-14 | 0 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-13 | 5,691 | 3.04 | 3.04 | 0.00 | 2.90 | 3.04 |
|
|
2023-12-12 | 2,553 | 3.04 | 3.04 | 0.14 | 2.90 | 3.04 |
|
|
2023-12-11 | 5,000 | 2.90 | 2.90 | -0.01 | 2.90 | 3.04 |
|
|
2023-12-08 | 10,000 | 2.90 | 2.91 | -0.09 | 2.90 | 3.04 |
|
|
2023-12-07 | 150 | 3.00 | 3.00 | -0.01 | 2.90 | 3.04 |
|
|
2023-12-06 | 18,950 | 3.04 | 3.01 | 0.04 | 2.90 | 3.04 |
|
|
2023-12-05 | 0 | 2.97 | 2.97 | 0.00 | 2.90 | 2.97 |
|
|
2023-12-04 | 567 | 2.97 | 2.97 | 0.12 | 2.90 | 2.97 |
|
|
2023-12-01 | 2,149 | 2.85 | 2.85 | 0.00 | 2.55 | 3.04 |
|
|
2023-11-30 | 33,761 | 2.85 | 2.85 | 0.00 | 2.55 | 2.85 |
|
|
2023-11-29 | 1,000 | 2.85 | 2.85 | -0.09 | 2.55 | 2.85 |
|
|
2023-11-28 | 12,327 | 2.90 | 2.94 | 0.04 | 2.55 | 2.85 |
|
|
2023-11-27 | 11,046 | 2.90 | 2.90 | 0.12 | 2.90 | 3.03 |
|
|
2023-11-24 | 4,593 | 2.90 | 2.78 | -0.12 | 2.90 | 3.03 |
|
|
2023-11-23 | 0 | 2.90 | 2.90 | 0.00 | 2.55 | 2.90 |
|
|
2023-11-22 | 343 | 2.90 | 2.90 | 0.21 | 2.53 | 2.90 |
|
|
2023-11-21 | 18,185 | 2.52 | 2.69 | 0.14 | 2.53 | 2.90 |
|
|
2023-11-20 | 30,370 | 2.51 | 2.55 | -0.44 | 2.52 | 2.90 |
|
|
2023-11-17 | 0 | 3.02 | 2.99 | 0.00 | 2.50 | 3.04 |
|
|
2023-11-16 | 562 | 3.02 | 2.99 | 0.23 | 2.55 | 3.02 |
|
|
2023-11-15 | 12,850 | 2.60 | 2.76 | -0.28 | 2.55 | 2.99 |
|
|
2023-11-14 | 9,611 | 3.04 | 3.04 | 0.23 | 2.81 | 3.03 |
|
|
2023-11-13 | 0 | 2.81 | 2.81 | 0.00 | 2.81 | 3.04 |
|
|
2023-11-10 | 295 | 2.81 | 2.81 | -0.24 | 2.81 | 3.05 |
|
|
2023-11-09 | 12 | 3.05 | 3.05 | 0.24 | 2.81 | 3.05 |
|
|
2023-11-08 | 3,010 | 2.81 | 2.81 | -0.04 | 2.81 | 3.05 |
|
|
2023-11-07 | 0 | 2.85 | 2.85 | 0.00 | 2.81 | 3.00 |
|
|
2023-11-06 | 3,505 | 2.85 | 2.85 | -0.15 | 2.81 | 2.99 |
|
|
2023-11-03 | 0 | 3.00 | 3.00 | 0.00 | 2.85 | 2.99 |
|
|
2023-11-02 | 2,309 | 3.00 | 3.00 | -0.05 | 2.85 | 3.00 |
|
|
2023-11-01 | 4,520 | 3.05 | 3.05 | 0.00 | 2.85 | 3.00 |
|
|
2023-10-31 | 189,579 | 3.05 | 3.05 | 0.00 | 2.85 | 3.05 |
|
|
2023-10-30 | 6,358 | 3.05 | 3.05 | 0.00 | 2.85 | 3.05 |
|
|
2023-10-27 | 0 | 3.05 | 3.05 | 0.00 | 2.81 | 3.04 |
|
|
2023-10-26 | 3,990 | 3.05 | 3.05 | 0.15 | 2.81 | 3.04 |
|
|
2023-10-25 | 5,000 | 3.05 | 2.90 | 0.10 | 2.80 | 3.05 |
|
|
2023-10-24 | 2,171 | 2.80 | 2.80 | -0.24 | 2.80 | 3.05 |
|
|
2023-10-23 | 5,066 | 3.04 | 3.04 | 0.00 | 2.80 | 3.04 |
|
|
2023-10-20 | 0 | 3.04 | 3.04 | 0.00 | 2.60 | 3.04 |
|
|
2023-10-19 | 638 | 3.04 | 3.04 | 0.33 | 2.63 | 3.04 |
|
|
2023-10-18 | 104,742 | 3.04 | 2.71 | 0.10 | 2.63 | 3.04 |
|
|
2023-10-17 | 8,944 | 2.62 | 2.61 | -0.03 | 2.60 | 2.62 |
|
|
2023-10-13 | 128,964 | 2.62 | 2.64 | -0.25 | 2.60 | 2.62 |
|
|
2023-10-12 | 522 | 3.04 | 2.89 | 0.04 | 3.00 | 3.04 |
|
|
2023-10-11 | 0 | 2.85 | 2.85 | 0.00 | 3.00 | 3.04 |
|
|
2023-10-10 | 0 | 2.85 | 2.85 | 0.00 | 3.00 | 3.04 |
|
|
2023-10-09 | 1,512 | 2.85 | 2.85 | -0.19 | 3.00 | 3.04 |
|
|
2023-10-06 | 30,189 | 3.05 | 3.04 | 0.00 | 3.00 | 3.04 |
|
|
2023-10-05 | 2,070 | 3.03 | 3.04 | 0.03 | 3.00 | 3.03 |
|
|
2023-10-04 | 9,800 | 3.00 | 3.01 | 0.36 | 3.00 | 3.04 |
|
|
2023-10-03 | 400 | 2.65 | 2.65 | -0.33 | 3.00 | 3.04 |
|
|
2023-10-02 | 5,773 | 3.04 | 2.98 | -0.02 | 2.67 | 3.04 |
|
|
2023-09-29 | 1,613 | 3.00 | 3.00 | 0.20 | 2.61 | 3.00 |
|
|
2023-09-28 | 528 | 2.80 | 2.80 | 0.00 | 2.80 | 3.00 |
|
|
2023-09-27 | 13,868 | 2.80 | 2.80 | 0.00 | 2.61 | 2.80 |
|
|
2023-09-26 | 39 | 2.80 | 2.80 | 0.00 | 2.60 | 2.80 |
|
|
2023-09-25 | 165 | 2.80 | 2.80 | -0.18 | 2.60 | 2.80 |
|
|
2023-09-22 | 30,500 | 2.82 | 2.98 | -0.02 | 2.60 | 2.80 |
|
|
2023-09-21 | 210 | 3.00 | 3.00 | 0.01 | 2.82 | 3.00 |
|
|
2023-09-20 | 8,544 | 3.00 | 2.99 | -0.01 | 2.82 | 3.00 |
|
|
2023-09-19 | 5,600 | 3.00 | 3.00 | 0.15 | 2.82 | 3.00 |
|
|
2023-09-18 | 2,000 | 2.85 | 2.85 | 0.05 | 2.82 | 3.03 |
|
|
2023-09-15 | 8,468 | 2.80 | 2.80 | 0.25 | 2.80 | 3.03 |
|
|
2023-09-14 | 780 | 2.55 | 2.55 | 0.03 | 2.57 | 3.02 |
|
|
2023-09-13 | 151 | 2.52 | 2.52 | 0.00 | 2.53 | 3.02 |
|
|
2023-09-12 | 7,500 | 2.50 | 2.52 | 0.01 | 2.51 | 3.02 |
|
|
2023-09-11 | 0 | 2.53 | 2.51 | 0.00 | 2.94 | 3.02 |
|
|
2023-09-08 | 0 | 2.53 | 2.51 | 0.00 | 2.56 | 3.02 |
|
|
2023-09-07 | 36,310 | 2.53 | 2.51 | -0.25 | 2.56 | 3.02 |
|
|
2023-09-06 | 95,849 | 2.60 | 2.76 | -0.28 | 2.62 | 3.02 |
|
|
2023-09-05 | 8,850 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-09-04 | 3,276 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-09-01 | 1,844 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-08-31 | 0 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-08-30 | 5,156 | 3.04 | 3.04 | 0.00 | 3.02 | 3.04 |
|
|
2023-08-29 | 10 | 3.04 | 3.04 | 0.07 | 3.00 | 3.04 |
|
|
2023-08-28 | 7,629 | 2.97 | 2.97 | -0.07 | 3.00 | 3.04 |
|
|
2023-08-25 | 17,289 | 3.04 | 3.04 | 0.05 | 2.97 | 3.04 |
|
|
2023-08-24 | 1,365 | 2.97 | 2.99 | -0.05 | 2.97 | 3.04 |
|
|
2023-08-23 | 65,000 | 3.04 | 3.04 | 0.00 | 2.97 | 3.04 |
|
|
2023-08-22 | 991 | 3.04 | 3.04 | 0.00 | 2.97 | 3.04 |
|
|
2023-08-21 | 71,762 | 3.04 | 3.04 | 0.07 | 2.97 | 3.04 |
|
|
2023-08-18 | 0 | 2.97 | 2.97 | 0.00 | 2.97 | 3.04 |
|
|
2023-08-17 | 90,968 | 2.97 | 2.97 | -0.07 | 2.98 | 3.04 |
|
|
2023-08-16 | 784 | 3.04 | 3.04 | 0.02 | 3.00 | 3.04 |
Select Stock
Prev. Closing Price
$3.85
Open
$3.67
Bid
$3.70
Ask
$3.85
Volume Traded
10,512
Last Traded
$3.01
