Search
Close this search box.

Price History

CONSOLIDATED BAKERIES (JAMAICA) LIMITED (PURITY)

September 13, 2023 through September 12, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-12 1 2.19 2.19 0.00 2.01 2.19
2024-09-11 0 2.19 2.19 0.00 2.01 2.19
2024-09-10 224 2.19 2.19 0.19 2.01 2.19
2024-09-09 4,501 2.19 2.00 -0.19 2.01 2.19
2024-09-06 1,299 2.19 2.19 0.19 2.01 2.19
2024-09-05 521,833 2.20 2.00 -0.03 1.99 2.20
2024-09-04 0 1.99 2.03 0.00 2.01 2.30
2024-09-03 0 1.99 2.03 0.00 2.01 2.30
2024-09-02 12,583 1.99 2.03 -0.27 2.01 2.65
2024-08-30 136,659 2.30 2.30 0.03 2.10 2.44
2024-08-29 308,909 2.30 2.27 0.07 2.30 2.50
2024-08-28 2,308 2.20 2.20 0.10 2.10 2.20
2024-08-27 84 2.20 2.10 -0.14 2.00 2.20
2024-08-26 176,587 2.25 2.24 0.04 2.00 2.25
2024-08-23 610,464 2.20 2.20 0.16 1.85 2.20
2024-08-22 9 2.04 2.04 0.19 1.90 2.00
2024-08-21 0 1.85 1.85 0.00 1.90 2.04
2024-08-20 484 1.85 1.85 -0.19 1.85 2.04
2024-08-19 1,377 2.04 2.04 0.02 1.85 2.04
2024-08-16 0 2.01 2.02 0.00 1.85 2.04
2024-08-15 3,856 2.01 2.02 -0.03 1.85 2.04
2024-08-14 194 2.05 2.05 -0.05 2.05 2.10
2024-08-13 100 2.10 2.10 0.28 2.05 2.10
2024-08-12 0 1.60 1.82 0.00 2.05 2.10
2024-08-09 24,000 1.60 1.82 -0.18 1.60 2.10
2024-08-08 131 2.00 2.00 0.00 2.00 2.19
2024-08-07 326 2.00 2.00 -0.01 2.00 2.19
2024-08-05 0 2.01 2.01 0.00 2.00 2.19
2024-08-02 20 2.01 2.01 0.01 2.00 2.19
2024-07-31 115 2.00 2.00 -0.20 2.01 2.19
2024-07-30 8,032 2.20 2.20 0.04 2.00 2.19
2024-07-29 0 2.20 2.16 0.00 2.00 2.19
2024-07-26 2,788 2.20 2.16 -0.04 2.00 2.19
2024-07-25 4,595 2.19 2.20 0.20 2.00 2.19
2024-07-24 0 2.00 2.00 0.00 2.19 2.19
2024-07-23 2,852 2.00 2.00 -0.19 2.19 2.19
2024-07-22 0 2.00 2.19 0.00 2.00 2.19
2024-07-19 8,354 2.00 2.19 -0.04 2.00 2.19
2024-07-18 0 2.24 2.23 0.00 2.00 2.19
2024-07-17 0 2.24 2.23 0.00 2.00 2.20
2024-07-16 2,000 2.24 2.23 0.09 2.00 2.24
2024-07-15 1,301 2.00 2.14 -0.11 2.00 2.22
2024-07-12 891 2.25 2.25 -0.05 2.00 2.24
2024-07-11 0 2.29 2.30 0.00 1.99 2.25
2024-07-10 157,517 2.29 2.30 0.00 1.99 2.29
2024-07-09 52,500 2.30 2.30 0.32 1.99 2.29
2024-07-08 1,064 1.98 1.98 0.01 1.98 2.00
2024-07-05 0 1.97 1.97 0.00 1.97 1.98
2024-07-04 117 1.97 1.97 -0.01 1.97 1.98
2024-07-02 100 1.98 1.98 0.00 1.97 1.98
2024-07-01 1,180 1.97 1.98 0.00 1.97 1.98
2024-06-28 6 1.98 1.98 0.09 1.81 1.98
2024-06-27 1,200 1.89 1.89 -0.01 1.89 1.98
2024-06-26 1,030 1.90 1.90 0.00 1.90 1.98
2024-06-25 220,435 1.90 1.90 -0.01 1.61 2.00
2024-06-24 0 1.55 1.91 0.00 1.56 1.90
2024-06-21 38,361 1.55 1.91 -0.13 0.00 1.90
2024-06-20 14,784 2.15 2.04 -0.11 1.92 2.15
2024-06-19 51 2.15 2.15 0.15 2.00 2.15
2024-06-18 3,251 2.15 2.00 -0.15 2.00 2.15
2024-06-17 0 2.15 2.15 0.00 1.90 2.15
2024-06-14 51 2.15 2.15 0.02 1.90 2.15
2024-06-13 600 2.00 2.13 0.10 1.90 2.15
2024-06-12 24,161 2.15 2.03 -0.01 1.90 2.15
2024-06-11 21,000 2.04 2.04 -0.01 2.04 2.15
2024-06-10 4,200 2.05 2.05 -0.10 2.05 2.15
2024-06-07 101 2.18 2.15 0.00 2.05 2.18
2024-06-06 4 2.15 2.15 0.08 2.05 2.15
2024-06-05 0 2.15 2.07 0.00 2.05 2.15
2024-06-04 19,237 2.15 2.07 -0.08 2.05 2.15
2024-06-03 1,505 2.15 2.15 0.00 2.05 2.15
2024-05-31 0 2.15 2.15 0.00 2.05 2.15
2024-05-30 737 2.15 2.15 0.00 2.06 2.15
2024-05-29 14 2.15 2.15 0.08 2.06 2.15
2024-05-28 813 2.06 2.07 -0.03 2.06 2.18
2024-05-27 2,437 2.11 2.10 -0.01 2.06 2.11
2024-05-24 1,000 2.11 2.11 -0.07 2.05 2.11
2024-05-22 0 2.18 2.18 0.00 2.11 2.18
2024-05-21 42 2.18 2.18 0.00 2.11 2.18
2024-05-20 29,879 2.18 2.18 0.08 2.18 2.20
2024-05-17 0 2.18 2.10 0.00 2.11 2.18
2024-05-16 0 2.18 2.10 0.00 2.11 2.18
2024-05-15 830 2.18 2.10 0.04 2.05 2.18
2024-05-14 5,502 2.06 2.06 -0.05 2.05 2.06
2024-05-13 1,598 2.18 2.11 -0.07 2.06 2.18
2024-05-10 10 2.18 2.18 0.11 2.04 2.18
2024-05-09 2,976 2.06 2.07 0.01 2.05 2.18
2024-05-08 4,979 2.06 2.06 0.01 2.05 2.18
2024-05-07 505 2.05 2.05 -0.13 2.05 2.18
2024-05-06 1,370 2.18 2.18 -0.01 2.05 2.18
2024-05-03 105 2.19 2.19 0.15 2.04 2.19
2024-05-02 4,360 2.05 2.04 -0.16 2.05 2.19
2024-05-01 83 2.20 2.20 0.01 2.04 2.20
2024-04-30 6,559 2.18 2.19 0.00 2.04 2.20
2024-04-29 3 2.19 2.19 0.01 2.04 2.19
2024-04-26 2 2.18 2.18 0.00 2.04 2.19
2024-04-25 0 2.18 2.18 0.00 2.04 2.19
2024-04-24 10 2.18 2.18 0.00 2.04 2.19
2024-04-23 1 2.18 2.18 0.00 2.04 2.19
2024-04-22 901 2.18 2.18 0.00 2.04 2.19
2024-04-19 213 2.18 2.18 -0.01 2.04 2.19
2024-04-18 3 2.19 2.19 0.00 2.04 2.19
2024-04-17 81 2.19 2.19 0.00 2.04 2.19
2024-04-16 2,273 2.19 2.19 0.17 2.03 2.19
2024-04-15 125,505 2.00 2.02 0.01 2.00 2.19
2024-04-12 1,221 2.01 2.01 -0.18 2.01 2.19
2024-04-11 2 2.19 2.19 0.00 2.01 2.19
2024-04-10 1,005 2.19 2.19 0.00 2.01 2.19
2024-04-09 50 2.19 2.19 0.00 2.01 2.19
2024-04-08 1 2.19 2.19 0.00 2.01 2.19
2024-04-05 1 2.19 2.19 0.00 2.00 2.19
2024-04-04 2,132 2.19 2.19 0.14 2.00 2.19
2024-04-03 144,655 2.18 2.05 -0.13 2.00 2.19
2024-04-02 102 2.18 2.18 0.15 2.03 2.18
2024-03-28 530 2.03 2.03 -0.15 2.03 2.18
2024-03-27 456 2.18 2.18 -0.01 2.03 2.18
2024-03-26 11 2.19 2.19 0.00 2.03 2.19
2024-03-25 6,587 2.19 2.19 0.00 2.03 2.19
2024-03-22 102 2.19 2.19 0.00 2.03 2.19
2024-03-21 148 2.19 2.19 0.00 2.05 2.19
2024-03-20 649 2.19 2.19 0.00 2.05 2.19
2024-03-19 88 2.19 2.19 0.17 2.05 2.19
2024-03-18 11,874 2.20 2.02 -0.18 2.01 2.20
2024-03-15 258 2.20 2.20 0.00 2.02 2.20
2024-03-14 2 2.20 2.20 0.19 2.01 2.20
2024-03-13 0 2.01 2.01 0.00 2.01 2.20
2024-03-12 85 2.01 2.01 0.00 2.01 2.20
2024-03-11 286 2.01 2.01 -0.19 2.01 2.20
2024-03-08 1 2.20 2.20 0.00 2.01 2.20
2024-03-07 504 2.20 2.20 0.05 2.15 2.20
2024-03-06 4,912 2.15 2.15 0.13 2.15 2.20
2024-03-05 0 2.15 2.02 0.00 2.03 2.15
2024-03-04 10,411 2.15 2.02 -0.01 2.03 2.15
2024-03-01 0 2.01 2.03 0.00 2.01 2.15
2024-02-29 9,500 2.01 2.03 -0.12 2.01 2.15
2024-02-28 2,228 2.01 2.15 0.14 2.01 2.15
2024-02-27 401 2.01 2.01 -0.18 2.01 2.15
2024-02-26 204 2.19 2.19 -0.01 2.01 2.15
2024-02-23 8,155 2.20 2.20 0.19 2.01 2.20
2024-02-22 2,300 2.01 2.01 0.00 2.01 2.20
2024-02-21 101 2.01 2.01 -0.19 2.01 2.20
2024-02-20 5 2.20 2.20 0.00 2.01 2.20
2024-02-19 61 2.20 2.20 0.19 2.01 2.20
2024-02-16 120,000 1.98 2.01 -0.20 1.98 2.20
2024-02-15 812 2.21 2.21 0.00 2.10 2.21
2024-02-13 2,000 2.21 2.21 0.11 2.10 2.21
2024-02-12 304 2.10 2.10 0.00 2.10 2.21
2024-02-09 0 2.21 2.10 0.00 2.10 2.21
2024-02-08 89,685 2.21 2.10 0.00 2.10 2.21
2024-02-07 0 2.09 2.10 0.00 2.02 2.21
2024-02-06 9,449 2.09 2.10 -0.12 2.02 2.22
2024-02-05 359 2.22 2.22 0.05 2.02 2.22
2024-02-02 2,044 2.00 2.17 -0.05 2.00 2.22
2024-02-01 4,464 2.22 2.22 0.00 2.00 2.22
2024-01-31 11 2.22 2.22 0.14 1.96 2.22
2024-01-30 380,440 1.98 2.08 0.11 1.98 2.22
2024-01-29 714 2.17 1.97 -0.21 1.96 2.17
2024-01-26 50 2.18 2.18 0.18 2.00 2.17
2024-01-25 0 2.00 2.00 0.00 1.96 2.18
2024-01-24 524 2.00 2.00 0.05 1.96 2.18
2024-01-23 56,200 1.95 1.95 0.05 1.95 2.18
2024-01-22 0 1.90 1.90 0.00 1.95 2.18
2024-01-19 1,274 1.90 1.90 -0.20 1.95 2.18
2024-01-18 688 2.10 2.10 0.19 1.91 2.18
2024-01-17 4,516 2.18 1.91 -0.27 1.91 2.18
2024-01-16 1,000 2.18 2.18 0.30 1.93 2.18
2024-01-15 0 1.88 1.88 0.00 1.90 2.18
2024-01-12 210 1.88 1.88 -0.32 0.02 2.18
2024-01-11 1,584 2.20 2.20 0.29 1.86 2.19
2024-01-10 950 1.91 1.91 0.04 1.86 2.20
2024-01-09 0 1.85 1.87 0.00 1.86 2.20
2024-01-08 1,000 1.85 1.87 -0.03 1.85 2.20
2024-01-05 0 1.90 1.90 0.00 1.85 2.20
2024-01-04 0 1.90 1.90 0.00 1.85 2.20
2024-01-03 0 1.90 1.90 0.00 1.85 2.20
2024-01-02 0 1.90 1.90 0.00 1.85 2.20
2023-12-29 1,000 1.90 1.90 0.00 1.85 2.20
2023-12-28 79 1.90 1.90 0.00 1.85 2.20
2023-12-27 2,756 1.90 1.90 0.05 1.85 2.20
2023-12-22 7,521 1.85 1.85 -0.11 1.85 2.20
2023-12-21 2,250 1.85 1.96 0.10 1.85 2.11
2023-12-20 0 1.86 1.86 0.00 1.86 2.21
2023-12-19 400 1.86 1.86 0.01 1.86 2.21
2023-12-18 0 1.85 1.85 0.00 1.86 2.21
2023-12-15 40,000 1.85 1.85 -0.05 1.85 2.11
2023-12-14 0 1.90 1.90 0.00 1.90 2.11
2023-12-13 0 1.90 1.90 0.00 1.90 2.11
2023-12-12 5,000 1.90 1.90 0.06 1.90 2.11
2023-12-11 53,000 1.80 1.84 -0.06 1.61 2.11
2023-12-08 0 1.90 1.90 0.00 1.90 2.11
2023-12-07 200 1.90 1.90 -0.01 1.87 2.11
2023-12-06 1,001 1.87 1.91 0.04 1.87 2.11
2023-12-05 15 1.87 1.87 -0.24 1.87 2.11
2023-12-04 1,331 2.11 2.11 0.20 1.87 2.11
2023-12-01 0 1.91 1.91 0.00 1.87 2.11
2023-11-30 0 1.91 1.91 0.00 1.87 2.11
2023-11-29 3,353 1.91 1.91 0.00 1.87 2.11
2023-11-28 0 1.91 1.91 0.00 2.00 2.11
2023-11-27 0 1.91 1.91 0.00 1.91 2.11
2023-11-24 2,482 1.91 1.91 0.02 1.91 2.11
2023-11-23 343 1.89 1.89 -0.11 1.88 2.11
2023-11-22 0 1.87 2.00 0.00 1.88 2.11
2023-11-21 1,850 1.87 2.00 -0.03 1.88 2.11
2023-11-20 0 2.02 2.03 0.00 1.87 2.11
2023-11-17 0 2.02 2.03 0.00 1.87 2.11
2023-11-16 0 2.02 2.03 0.00 1.87 2.25
2023-11-15 145,000 2.02 2.03 -0.09 1.87 2.25
2023-11-14 0 2.05 2.12 0.00 2.05 2.26
2023-11-13 8,122 2.05 2.12 -0.14 2.05 2.26
2023-11-10 435 2.26 2.26 0.20 2.05 2.26
2023-11-09 0 2.06 2.06 0.00 2.05 2.27
2023-11-08 18,893 2.06 2.06 -0.30 2.06 2.29
2023-11-07 0 2.36 2.36 0.00 2.05 2.30
2023-11-06 0 2.36 2.36 0.00 2.05 2.30
2023-11-03 0 2.36 2.36 0.00 2.05 2.30
2023-11-02 0 2.36 2.36 0.00 2.05 2.36
2023-11-01 0 2.36 2.36 0.00 2.05 2.36
2023-10-31 194 2.36 2.36 0.19 2.05 2.36
2023-10-30 700 2.05 2.17 0.12 2.05 2.36
2023-10-27 20,130 2.05 2.05 0.01 2.05 2.36
2023-10-26 0 2.04 2.04 0.00 2.04 2.36
2023-10-25 0 2.04 2.04 0.00 2.04 2.30
2023-10-24 10,000 2.04 2.04 0.00 2.04 2.36
2023-10-23 195 2.04 2.04 0.00 2.04 2.36
2023-10-20 0 2.04 2.04 0.00 2.04 2.36
2023-10-19 5,000 2.04 2.04 0.00 2.04 2.36
2023-10-18 0 2.04 2.04 0.00 2.04 2.36
2023-10-17 360 2.04 2.04 0.01 2.04 2.34
2023-10-13 0 2.03 2.03 0.00 2.04 2.18
2023-10-12 0 2.03 2.03 0.00 2.04 2.35
2023-10-11 0 2.03 2.03 0.00 2.04 2.36
2023-10-10 0 2.03 2.03 0.00 2.04 2.35
2023-10-09 0 2.03 2.03 0.00 2.04 2.35
2023-10-06 0 2.03 2.03 0.00 2.04 2.35
2023-10-05 9,451 2.03 2.03 -0.25 2.04 2.33
2023-10-04 0 2.28 2.28 0.00 2.03 2.35
2023-10-03 83 2.28 2.28 0.20 2.03 2.36
2023-10-02 1,862 2.36 2.08 -0.28 1.87 2.36
2023-09-29 500 2.36 2.36 0.00 2.11 2.36
2023-09-28 0 2.36 2.36 0.00 2.11 2.36
2023-09-27 2,083 2.36 2.36 0.21 2.11 2.36
2023-09-26 0 2.15 2.15 0.00 2.11 2.39
2023-09-25 297 2.15 2.15 0.05 2.11 2.39
2023-09-22 200 2.10 2.10 -0.01 2.15 2.39
2023-09-21 10,440 2.39 2.11 -0.36 2.10 2.39
2023-09-20 1,386 2.42 2.47 0.37 2.10 2.42
2023-09-19 0 2.10 2.10 0.00 2.10 2.55
2023-09-18 0 2.10 2.10 0.00 2.10 2.55
2023-09-15 10,000 2.10 2.10 -0.13 1.80 2.59
2023-09-14 190,385 2.10 2.23 0.13 2.10 2.59
2023-09-13 598 2.10 2.10 0.08 2.22 2.59
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-12 1 2.19 2.19 0.00 2.01 2.19
2024-09-11 0 2.19 2.19 0.00 2.01 2.19
2024-09-10 224 2.19 2.19 0.19 2.01 2.19
2024-09-09 4,501 2.19 2.00 -0.19 2.01 2.19
2024-09-06 1,299 2.19 2.19 0.19 2.01 2.19
2024-09-05 521,833 2.20 2.00 -0.03 1.99 2.20
2024-09-04 0 1.99 2.03 0.00 2.01 2.30
2024-09-03 0 1.99 2.03 0.00 2.01 2.30
2024-09-02 12,583 1.99 2.03 -0.27 2.01 2.65
2024-08-30 136,659 2.30 2.30 0.03 2.10 2.44
2024-08-29 308,909 2.30 2.27 0.07 2.30 2.50
2024-08-28 2,308 2.20 2.20 0.10 2.10 2.20
2024-08-27 84 2.20 2.10 -0.14 2.00 2.20
2024-08-26 176,587 2.25 2.24 0.04 2.00 2.25
2024-08-23 610,464 2.20 2.20 0.16 1.85 2.20
2024-08-22 9 2.04 2.04 0.19 1.90 2.00
2024-08-21 0 1.85 1.85 0.00 1.90 2.04
2024-08-20 484 1.85 1.85 -0.19 1.85 2.04
2024-08-19 1,377 2.04 2.04 0.02 1.85 2.04
2024-08-16 0 2.01 2.02 0.00 1.85 2.04
2024-08-15 3,856 2.01 2.02 -0.03 1.85 2.04
2024-08-14 194 2.05 2.05 -0.05 2.05 2.10
2024-08-13 100 2.10 2.10 0.28 2.05 2.10
2024-08-12 0 1.60 1.82 0.00 2.05 2.10
2024-08-09 24,000 1.60 1.82 -0.18 1.60 2.10
2024-08-08 131 2.00 2.00 0.00 2.00 2.19
2024-08-07 326 2.00 2.00 -0.01 2.00 2.19
2024-08-05 0 2.01 2.01 0.00 2.00 2.19
2024-08-02 20 2.01 2.01 0.01 2.00 2.19
2024-07-31 115 2.00 2.00 -0.20 2.01 2.19
2024-07-30 8,032 2.20 2.20 0.04 2.00 2.19
2024-07-29 0 2.20 2.16 0.00 2.00 2.19
2024-07-26 2,788 2.20 2.16 -0.04 2.00 2.19
2024-07-25 4,595 2.19 2.20 0.20 2.00 2.19
2024-07-24 0 2.00 2.00 0.00 2.19 2.19
2024-07-23 2,852 2.00 2.00 -0.19 2.19 2.19
2024-07-22 0 2.00 2.19 0.00 2.00 2.19
2024-07-19 8,354 2.00 2.19 -0.04 2.00 2.19
2024-07-18 0 2.24 2.23 0.00 2.00 2.19
2024-07-17 0 2.24 2.23 0.00 2.00 2.20
2024-07-16 2,000 2.24 2.23 0.09 2.00 2.24
2024-07-15 1,301 2.00 2.14 -0.11 2.00 2.22
2024-07-12 891 2.25 2.25 -0.05 2.00 2.24
2024-07-11 0 2.29 2.30 0.00 1.99 2.25
2024-07-10 157,517 2.29 2.30 0.00 1.99 2.29
2024-07-09 52,500 2.30 2.30 0.32 1.99 2.29
2024-07-08 1,064 1.98 1.98 0.01 1.98 2.00
2024-07-05 0 1.97 1.97 0.00 1.97 1.98
2024-07-04 117 1.97 1.97 -0.01 1.97 1.98
2024-07-02 100 1.98 1.98 0.00 1.97 1.98
2024-07-01 1,180 1.97 1.98 0.00 1.97 1.98
2024-06-28 6 1.98 1.98 0.09 1.81 1.98
2024-06-27 1,200 1.89 1.89 -0.01 1.89 1.98
2024-06-26 1,030 1.90 1.90 0.00 1.90 1.98
2024-06-25 220,435 1.90 1.90 -0.01 1.61 2.00
2024-06-24 0 1.55 1.91 0.00 1.56 1.90
2024-06-21 38,361 1.55 1.91 -0.13 0.00 1.90
2024-06-20 14,784 2.15 2.04 -0.11 1.92 2.15
2024-06-19 51 2.15 2.15 0.15 2.00 2.15
2024-06-18 3,251 2.15 2.00 -0.15 2.00 2.15
2024-06-17 0 2.15 2.15 0.00 1.90 2.15
2024-06-14 51 2.15 2.15 0.02 1.90 2.15
2024-06-13 600 2.00 2.13 0.10 1.90 2.15
2024-06-12 24,161 2.15 2.03 -0.01 1.90 2.15
2024-06-11 21,000 2.04 2.04 -0.01 2.04 2.15
2024-06-10 4,200 2.05 2.05 -0.10 2.05 2.15
2024-06-07 101 2.18 2.15 0.00 2.05 2.18
2024-06-06 4 2.15 2.15 0.08 2.05 2.15
2024-06-05 0 2.15 2.07 0.00 2.05 2.15
2024-06-04 19,237 2.15 2.07 -0.08 2.05 2.15
2024-06-03 1,505 2.15 2.15 0.00 2.05 2.15
2024-05-31 0 2.15 2.15 0.00 2.05 2.15
2024-05-30 737 2.15 2.15 0.00 2.06 2.15
2024-05-29 14 2.15 2.15 0.08 2.06 2.15
2024-05-28 813 2.06 2.07 -0.03 2.06 2.18
2024-05-27 2,437 2.11 2.10 -0.01 2.06 2.11
2024-05-24 1,000 2.11 2.11 -0.07 2.05 2.11
2024-05-22 0 2.18 2.18 0.00 2.11 2.18
2024-05-21 42 2.18 2.18 0.00 2.11 2.18
2024-05-20 29,879 2.18 2.18 0.08 2.18 2.20
2024-05-17 0 2.18 2.10 0.00 2.11 2.18
2024-05-16 0 2.18 2.10 0.00 2.11 2.18
2024-05-15 830 2.18 2.10 0.04 2.05 2.18
2024-05-14 5,502 2.06 2.06 -0.05 2.05 2.06
2024-05-13 1,598 2.18 2.11 -0.07 2.06 2.18
2024-05-10 10 2.18 2.18 0.11 2.04 2.18
2024-05-09 2,976 2.06 2.07 0.01 2.05 2.18
2024-05-08 4,979 2.06 2.06 0.01 2.05 2.18
2024-05-07 505 2.05 2.05 -0.13 2.05 2.18
2024-05-06 1,370 2.18 2.18 -0.01 2.05 2.18
2024-05-03 105 2.19 2.19 0.15 2.04 2.19
2024-05-02 4,360 2.05 2.04 -0.16 2.05 2.19
2024-05-01 83 2.20 2.20 0.01 2.04 2.20
2024-04-30 6,559 2.18 2.19 0.00 2.04 2.20
2024-04-29 3 2.19 2.19 0.01 2.04 2.19
2024-04-26 2 2.18 2.18 0.00 2.04 2.19
2024-04-25 0 2.18 2.18 0.00 2.04 2.19
2024-04-24 10 2.18 2.18 0.00 2.04 2.19
2024-04-23 1 2.18 2.18 0.00 2.04 2.19
2024-04-22 901 2.18 2.18 0.00 2.04 2.19
2024-04-19 213 2.18 2.18 -0.01 2.04 2.19
2024-04-18 3 2.19 2.19 0.00 2.04 2.19
2024-04-17 81 2.19 2.19 0.00 2.04 2.19
2024-04-16 2,273 2.19 2.19 0.17 2.03 2.19
2024-04-15 125,505 2.00 2.02 0.01 2.00 2.19
2024-04-12 1,221 2.01 2.01 -0.18 2.01 2.19
2024-04-11 2 2.19 2.19 0.00 2.01 2.19
2024-04-10 1,005 2.19 2.19 0.00 2.01 2.19
2024-04-09 50 2.19 2.19 0.00 2.01 2.19
2024-04-08 1 2.19 2.19 0.00 2.01 2.19
2024-04-05 1 2.19 2.19 0.00 2.00 2.19
2024-04-04 2,132 2.19 2.19 0.14 2.00 2.19
2024-04-03 144,655 2.18 2.05 -0.13 2.00 2.19
2024-04-02 102 2.18 2.18 0.15 2.03 2.18
2024-03-28 530 2.03 2.03 -0.15 2.03 2.18
2024-03-27 456 2.18 2.18 -0.01 2.03 2.18
2024-03-26 11 2.19 2.19 0.00 2.03 2.19
2024-03-25 6,587 2.19 2.19 0.00 2.03 2.19
2024-03-22 102 2.19 2.19 0.00 2.03 2.19
2024-03-21 148 2.19 2.19 0.00 2.05 2.19
2024-03-20 649 2.19 2.19 0.00 2.05 2.19
2024-03-19 88 2.19 2.19 0.17 2.05 2.19
2024-03-18 11,874 2.20 2.02 -0.18 2.01 2.20
2024-03-15 258 2.20 2.20 0.00 2.02 2.20
2024-03-14 2 2.20 2.20 0.19 2.01 2.20
2024-03-13 0 2.01 2.01 0.00 2.01 2.20
2024-03-12 85 2.01 2.01 0.00 2.01 2.20
2024-03-11 286 2.01 2.01 -0.19 2.01 2.20
2024-03-08 1 2.20 2.20 0.00 2.01 2.20
2024-03-07 504 2.20 2.20 0.05 2.15 2.20
2024-03-06 4,912 2.15 2.15 0.13 2.15 2.20
2024-03-05 0 2.15 2.02 0.00 2.03 2.15
2024-03-04 10,411 2.15 2.02 -0.01 2.03 2.15
2024-03-01 0 2.01 2.03 0.00 2.01 2.15
2024-02-29 9,500 2.01 2.03 -0.12 2.01 2.15
2024-02-28 2,228 2.01 2.15 0.14 2.01 2.15
2024-02-27 401 2.01 2.01 -0.18 2.01 2.15
2024-02-26 204 2.19 2.19 -0.01 2.01 2.15
2024-02-23 8,155 2.20 2.20 0.19 2.01 2.20
2024-02-22 2,300 2.01 2.01 0.00 2.01 2.20
2024-02-21 101 2.01 2.01 -0.19 2.01 2.20
2024-02-20 5 2.20 2.20 0.00 2.01 2.20
2024-02-19 61 2.20 2.20 0.19 2.01 2.20
2024-02-16 120,000 1.98 2.01 -0.20 1.98 2.20
2024-02-15 812 2.21 2.21 0.00 2.10 2.21
2024-02-13 2,000 2.21 2.21 0.11 2.10 2.21
2024-02-12 304 2.10 2.10 0.00 2.10 2.21
2024-02-09 0 2.21 2.10 0.00 2.10 2.21
2024-02-08 89,685 2.21 2.10 0.00 2.10 2.21
2024-02-07 0 2.09 2.10 0.00 2.02 2.21
2024-02-06 9,449 2.09 2.10 -0.12 2.02 2.22
2024-02-05 359 2.22 2.22 0.05 2.02 2.22
2024-02-02 2,044 2.00 2.17 -0.05 2.00 2.22
2024-02-01 4,464 2.22 2.22 0.00 2.00 2.22
2024-01-31 11 2.22 2.22 0.14 1.96 2.22
2024-01-30 380,440 1.98 2.08 0.11 1.98 2.22
2024-01-29 714 2.17 1.97 -0.21 1.96 2.17
2024-01-26 50 2.18 2.18 0.18 2.00 2.17
2024-01-25 0 2.00 2.00 0.00 1.96 2.18
2024-01-24 524 2.00 2.00 0.05 1.96 2.18
2024-01-23 56,200 1.95 1.95 0.05 1.95 2.18
2024-01-22 0 1.90 1.90 0.00 1.95 2.18
2024-01-19 1,274 1.90 1.90 -0.20 1.95 2.18
2024-01-18 688 2.10 2.10 0.19 1.91 2.18
2024-01-17 4,516 2.18 1.91 -0.27 1.91 2.18
2024-01-16 1,000 2.18 2.18 0.30 1.93 2.18
2024-01-15 0 1.88 1.88 0.00 1.90 2.18
2024-01-12 210 1.88 1.88 -0.32 0.02 2.18
2024-01-11 1,584 2.20 2.20 0.29 1.86 2.19
2024-01-10 950 1.91 1.91 0.04 1.86 2.20
2024-01-09 0 1.85 1.87 0.00 1.86 2.20
2024-01-08 1,000 1.85 1.87 -0.03 1.85 2.20
2024-01-05 0 1.90 1.90 0.00 1.85 2.20
2024-01-04 0 1.90 1.90 0.00 1.85 2.20
2024-01-03 0 1.90 1.90 0.00 1.85 2.20
2024-01-02 0 1.90 1.90 0.00 1.85 2.20
2023-12-29 1,000 1.90 1.90 0.00 1.85 2.20
2023-12-28 79 1.90 1.90 0.00 1.85 2.20
2023-12-27 2,756 1.90 1.90 0.05 1.85 2.20
2023-12-22 7,521 1.85 1.85 -0.11 1.85 2.20
2023-12-21 2,250 1.85 1.96 0.10 1.85 2.11
2023-12-20 0 1.86 1.86 0.00 1.86 2.21
2023-12-19 400 1.86 1.86 0.01 1.86 2.21
2023-12-18 0 1.85 1.85 0.00 1.86 2.21
2023-12-15 40,000 1.85 1.85 -0.05 1.85 2.11
2023-12-14 0 1.90 1.90 0.00 1.90 2.11
2023-12-13 0 1.90 1.90 0.00 1.90 2.11
2023-12-12 5,000 1.90 1.90 0.06 1.90 2.11
2023-12-11 53,000 1.80 1.84 -0.06 1.61 2.11
2023-12-08 0 1.90 1.90 0.00 1.90 2.11
2023-12-07 200 1.90 1.90 -0.01 1.87 2.11
2023-12-06 1,001 1.87 1.91 0.04 1.87 2.11
2023-12-05 15 1.87 1.87 -0.24 1.87 2.11
2023-12-04 1,331 2.11 2.11 0.20 1.87 2.11
2023-12-01 0 1.91 1.91 0.00 1.87 2.11
2023-11-30 0 1.91 1.91 0.00 1.87 2.11
2023-11-29 3,353 1.91 1.91 0.00 1.87 2.11
2023-11-28 0 1.91 1.91 0.00 2.00 2.11
2023-11-27 0 1.91 1.91 0.00 1.91 2.11
2023-11-24 2,482 1.91 1.91 0.02 1.91 2.11
2023-11-23 343 1.89 1.89 -0.11 1.88 2.11
2023-11-22 0 1.87 2.00 0.00 1.88 2.11
2023-11-21 1,850 1.87 2.00 -0.03 1.88 2.11
2023-11-20 0 2.02 2.03 0.00 1.87 2.11
2023-11-17 0 2.02 2.03 0.00 1.87 2.11
2023-11-16 0 2.02 2.03 0.00 1.87 2.25
2023-11-15 145,000 2.02 2.03 -0.09 1.87 2.25
2023-11-14 0 2.05 2.12 0.00 2.05 2.26
2023-11-13 8,122 2.05 2.12 -0.14 2.05 2.26
2023-11-10 435 2.26 2.26 0.20 2.05 2.26
2023-11-09 0 2.06 2.06 0.00 2.05 2.27
2023-11-08 18,893 2.06 2.06 -0.30 2.06 2.29
2023-11-07 0 2.36 2.36 0.00 2.05 2.30
2023-11-06 0 2.36 2.36 0.00 2.05 2.30
2023-11-03 0 2.36 2.36 0.00 2.05 2.30
2023-11-02 0 2.36 2.36 0.00 2.05 2.36
2023-11-01 0 2.36 2.36 0.00 2.05 2.36
2023-10-31 194 2.36 2.36 0.19 2.05 2.36
2023-10-30 700 2.05 2.17 0.12 2.05 2.36
2023-10-27 20,130 2.05 2.05 0.01 2.05 2.36
2023-10-26 0 2.04 2.04 0.00 2.04 2.36
2023-10-25 0 2.04 2.04 0.00 2.04 2.30
2023-10-24 10,000 2.04 2.04 0.00 2.04 2.36
2023-10-23 195 2.04 2.04 0.00 2.04 2.36
2023-10-20 0 2.04 2.04 0.00 2.04 2.36
2023-10-19 5,000 2.04 2.04 0.00 2.04 2.36
2023-10-18 0 2.04 2.04 0.00 2.04 2.36
2023-10-17 360 2.04 2.04 0.01 2.04 2.34
2023-10-13 0 2.03 2.03 0.00 2.04 2.18
2023-10-12 0 2.03 2.03 0.00 2.04 2.35
2023-10-11 0 2.03 2.03 0.00 2.04 2.36
2023-10-10 0 2.03 2.03 0.00 2.04 2.35
2023-10-09 0 2.03 2.03 0.00 2.04 2.35
2023-10-06 0 2.03 2.03 0.00 2.04 2.35
2023-10-05 9,451 2.03 2.03 -0.25 2.04 2.33
2023-10-04 0 2.28 2.28 0.00 2.03 2.35
2023-10-03 83 2.28 2.28 0.20 2.03 2.36
2023-10-02 1,862 2.36 2.08 -0.28 1.87 2.36
2023-09-29 500 2.36 2.36 0.00 2.11 2.36
2023-09-28 0 2.36 2.36 0.00 2.11 2.36
2023-09-27 2,083 2.36 2.36 0.21 2.11 2.36
2023-09-26 0 2.15 2.15 0.00 2.11 2.39
2023-09-25 297 2.15 2.15 0.05 2.11 2.39
2023-09-22 200 2.10 2.10 -0.01 2.15 2.39
2023-09-21 10,440 2.39 2.11 -0.36 2.10 2.39
2023-09-20 1,386 2.42 2.47 0.37 2.10 2.42
2023-09-19 0 2.10 2.10 0.00 2.10 2.55
2023-09-18 0 2.10 2.10 0.00 2.10 2.55
2023-09-15 10,000 2.10 2.10 -0.13 1.80 2.59
2023-09-14 190,385 2.10 2.23 0.13 2.10 2.59
2023-09-13 598 2.10 2.10 0.08 2.22 2.59
Select Stock
Prev. Closing Price $2.19
Open $2.19
Bid $2.01
Ask $2.19
Volume Traded 1
Last Traded $2.19
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us