Search
Close this search box.

Price History

PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)

August 16, 2023 through August 15, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-15 100 1.11 1.11 0.09 1.05 1.11
2024-08-14 1,000 1.01 1.02 -0.08 1.10 1.12
2024-08-13 18,033 1.10 1.10 0.00 1.10 1.12
2024-08-12 7,115 1.12 1.10 -0.02 1.10 1.12
2024-08-09 14,036 1.12 1.12 -0.01 1.05 1.13
2024-08-08 52,962 1.13 1.13 0.00 1.13 1.14
2024-08-07 21,130 1.14 1.13 0.01 1.13 1.14
2024-08-05 93,371 1.13 1.12 0.00 1.13 1.14
2024-08-02 23,000 1.10 1.12 0.02 1.10 1.12
2024-07-31 2,000 1.10 1.10 -0.02 1.10 1.12
2024-07-30 27,262 1.12 1.12 0.00 1.11 1.12
2024-07-29 108,961 1.14 1.12 0.04 1.12 1.14
2024-07-26 12,076 1.03 1.08 0.04 1.02 1.13
2024-07-25 26,229 1.02 1.04 -0.11 1.02 1.13
2024-07-24 0 1.15 1.15 0.00 1.12 1.14
2024-07-23 0 1.15 1.15 0.00 1.12 1.15
2024-07-22 101,558 1.15 1.15 0.00 1.12 1.15
2024-07-19 3,772 1.15 1.15 0.00 1.05 1.14
2024-07-18 329 1.15 1.15 0.02 1.05 1.15
2024-07-17 5,894 1.15 1.13 0.02 1.12 1.15
2024-07-16 0 1.15 1.11 0.00 1.12 1.14
2024-07-15 9,095 1.15 1.11 0.03 1.12 1.15
2024-07-12 33,354 1.11 1.08 -0.01 1.05 1.15
2024-07-11 17,203 1.08 1.09 0.10 1.05 1.08
2024-07-10 1,382 0.99 0.99 -0.15 1.11 1.12
2024-07-09 0 1.14 1.14 0.00 1.11 1.15
2024-07-08 50 1.14 1.14 0.00 1.12 1.15
2024-07-05 0 1.14 1.14 0.00 1.11 1.15
2024-07-04 502 1.14 1.14 -0.01 1.11 1.15
2024-07-02 4,500 1.15 1.15 0.04 1.12 1.15
2024-07-01 17,365 1.10 1.11 -0.05 1.12 1.15
2024-06-28 58,293 1.15 1.16 -0.07 1.14 1.15
2024-06-27 34,285 1.31 1.23 0.05 1.18 1.30
2024-06-26 130,555 1.20 1.18 -0.11 1.16 1.20
2024-06-25 74 1.29 1.29 0.04 1.25 1.29
2024-06-24 400,723 1.25 1.25 -0.03 1.27 1.29
2024-06-21 7,794 1.28 1.28 0.01 1.26 1.29
2024-06-20 10 1.27 1.27 0.00 1.16 1.27
2024-06-19 1,881 1.27 1.27 -0.02 1.16 1.27
2024-06-18 0 1.29 1.29 0.00 1.16 1.28
2024-06-17 1,318 1.29 1.29 0.00 1.27 1.28
2024-06-14 211 1.29 1.29 0.00 1.16 1.29
2024-06-13 8,228 1.30 1.29 0.14 1.16 1.30
2024-06-12 136,802 1.15 1.15 0.01 1.27 1.29
2024-06-11 7,762 1.13 1.14 -0.12 1.26 1.31
2024-06-10 31,415 1.25 1.26 0.06 1.29 1.31
2024-06-07 6,297 1.30 1.20 -0.08 1.28 1.30
2024-06-06 20,011 1.30 1.28 -0.01 1.15 1.30
2024-06-05 8,293 1.15 1.29 0.14 1.29 1.31
2024-06-04 1,146,913 1.34 1.15 -0.23 1.12 1.33
2024-06-03 5,436 1.38 1.38 -0.02 1.37 1.40
2024-05-31 0 1.40 1.40 0.00 1.38 1.39
2024-05-30 946 1.40 1.40 0.01 1.38 1.39
2024-05-29 15,230 1.40 1.39 0.16 1.38 1.40
2024-05-28 31,216 1.40 1.23 0.00 1.15 1.40
2024-05-27 16,228 1.21 1.23 -0.17 1.37 1.39
2024-05-24 6,558 1.40 1.40 0.00 1.29 1.45
2024-05-22 24,239 1.40 1.40 -0.05 1.40 1.45
2024-05-21 31 1.45 1.45 0.01 1.29 1.40
2024-05-20 8,144 1.45 1.44 0.15 1.43 1.45
2024-05-17 26,982 1.45 1.29 0.08 1.21 1.45
2024-05-16 15,222 1.29 1.21 -0.21 1.16 1.29
2024-05-15 5,097 1.17 1.42 0.13 1.29 1.45
2024-05-14 29,387 1.49 1.29 -0.02 1.10 1.49
2024-05-13 33,584 1.49 1.31 -0.04 1.46 1.49
2024-05-10 45,821 1.48 1.35 0.06 1.29 1.49
2024-05-09 20,060 1.49 1.29 -0.19 1.32 1.48
2024-05-08 5,874 1.48 1.48 0.00 1.46 1.49
2024-05-07 5,968 1.49 1.48 0.07 1.29 1.49
2024-05-06 10,916 1.45 1.41 0.09 1.46 1.49
2024-05-03 49,906 1.50 1.32 -0.06 1.31 1.50
2024-05-02 14,392 1.50 1.38 0.07 1.31 1.50
2024-05-01 2,000 1.31 1.31 -0.19 1.47 1.50
2024-04-30 317 1.50 1.50 0.03 1.47 1.50
2024-04-29 5,500 1.50 1.47 0.20 1.47 1.50
2024-04-26 42,917 1.27 1.27 -0.19 1.27 1.46
2024-04-25 65,415 1.27 1.46 0.15 1.27 1.46
2024-04-24 205,699 1.49 1.31 -0.05 1.47 1.49
2024-04-23 12,131 1.49 1.36 -0.02 1.31 1.48
2024-04-22 21,534 1.49 1.38 -0.07 1.48 1.49
2024-04-19 1,832 1.45 1.45 0.00 1.35 1.46
2024-04-18 2,834 1.46 1.45 0.10 1.35 1.46
2024-04-17 137 1.46 1.35 -0.10 1.35 1.46
2024-04-16 3,922 1.45 1.45 0.02 1.35 1.46
2024-04-15 9,103 1.43 1.43 0.17 1.42 1.45
2024-04-12 0 1.46 1.26 0.00 1.35 1.45
2024-04-11 75,645 1.46 1.26 -0.06 1.25 1.46
2024-04-10 46,980 1.26 1.32 -0.04 1.43 1.45
2024-04-09 103,715 1.46 1.36 -0.11 1.37 1.46
2024-04-08 17 1.47 1.47 0.17 1.45 1.47
2024-04-05 10,001 1.49 1.30 -0.19 1.35 1.49
2024-04-04 12 1.49 1.49 0.00 1.38 1.49
2024-04-03 2,039 1.49 1.49 0.18 1.45 1.49
2024-04-02 21,516 1.49 1.31 -0.07 1.49 1.50
2024-03-28 48 1.38 1.38 0.13 1.25 1.49
2024-03-27 3,283 1.24 1.25 -0.24 1.24 1.49
2024-03-26 91 1.49 1.49 0.28 1.37 1.49
2024-03-25 250,023 1.20 1.21 -0.34 1.37 1.54
2024-03-22 153 1.55 1.55 0.00 1.36 1.55
2024-03-21 31 1.55 1.55 0.01 1.36 1.55
2024-03-20 407 1.55 1.54 0.00 1.52 1.55
2024-03-19 3,345 1.54 1.54 0.19 1.36 1.54
2024-03-18 1,107 1.54 1.35 -0.19 1.52 1.54
2024-03-15 37 1.54 1.54 0.02 1.35 1.54
2024-03-14 23,642 1.52 1.52 0.00 1.35 1.54
2024-03-13 7,321 1.54 1.52 0.00 1.52 1.54
2024-03-12 4,000 1.52 1.52 0.00 1.52 1.54
2024-03-11 5,300 1.52 1.52 -0.02 1.53 1.54
2024-03-08 1 1.54 1.54 0.00 1.54 1.54
2024-03-07 1,382 1.54 1.54 0.00 1.54 1.54
2024-03-06 1,000 1.54 1.54 0.00 1.54 1.54
2024-03-05 10,900 1.54 1.54 0.00 1.53 1.54
2024-03-04 4,026 1.54 1.54 0.01 1.53 1.54
2024-03-01 31 1.54 1.53 -0.01 1.53 1.54
2024-02-29 1,000 1.54 1.54 0.05 1.35 1.54
2024-02-28 1,495,832 1.50 1.49 0.00 1.50 1.55
2024-02-27 1 1.49 1.49 0.15 1.34 1.49
2024-02-26 2,327 1.34 1.34 0.03 1.45 1.49
2024-02-23 10,851 1.30 1.31 -0.19 1.32 1.55
2024-02-22 12,554 1.55 1.50 0.03 1.48 1.55
2024-02-21 3,314 1.48 1.47 0.12 1.46 1.48
2024-02-20 8,330 1.48 1.35 -0.03 1.30 1.48
2024-02-19 5,607 1.40 1.38 0.09 1.37 1.48
2024-02-16 2,814 1.27 1.29 -0.19 1.28 1.40
2024-02-15 0 1.48 1.48 0.00 1.40 1.48
2024-02-13 7,800 1.48 1.48 0.08 1.40 1.48
2024-02-12 21,800 1.48 1.40 -0.08 1.40 1.48
2024-02-09 3,000 1.48 1.48 0.03 1.40 1.48
2024-02-08 51,252 1.45 1.45 0.00 1.40 1.48
2024-02-07 3,632 1.45 1.45 -0.03 1.45 1.48
2024-02-06 0 1.48 1.48 0.00 1.40 1.48
2024-02-05 23,293 1.48 1.48 -0.01 1.40 1.48
2024-02-02 48 1.49 1.49 0.01 1.48 1.49
2024-02-01 4,987 1.48 1.48 -0.01 1.48 1.49
2024-01-31 22 1.49 1.49 0.00 1.48 1.49
2024-01-30 521 1.49 1.49 -0.01 1.48 1.49
2024-01-29 175 1.49 1.50 -0.02 1.48 1.50
2024-01-26 26,973 1.50 1.52 0.00 1.48 1.54
2024-01-25 0 1.52 1.52 0.00 1.52 1.54
2024-01-24 7,042 1.52 1.52 -0.02 1.52 1.54
2024-01-23 1,000 1.54 1.54 0.00 1.50 1.54
2024-01-22 141 1.54 1.54 0.00 1.48 1.54
2024-01-19 616 1.54 1.54 -0.01 1.48 1.54
2024-01-18 44,442 1.55 1.55 0.13 1.48 1.54
2024-01-17 15,231 1.41 1.42 -0.03 1.48 1.55
2024-01-16 0 1.45 1.45 0.00 1.42 1.55
2024-01-15 15,826 1.45 1.45 -0.10 1.42 1.55
2024-01-12 0 1.60 1.55 0.00 1.42 1.45
2024-01-11 15,621 1.60 1.55 -0.04 1.50 1.60
2024-01-10 983 1.59 1.59 0.03 1.50 1.60
2024-01-09 17 1.56 1.56 0.00 1.50 1.60
2024-01-08 1,030 1.55 1.56 -0.01 1.41 1.60
2024-01-05 14,057 1.59 1.57 0.18 1.55 1.60
2024-01-04 27,581 1.39 1.39 0.07 1.45 1.60
2024-01-03 7,293 1.32 1.32 -0.28 1.39 1.70
2024-01-02 7,753 1.65 1.60 0.00 1.31 1.65
2023-12-29 5,000 1.60 1.60 0.00 1.64 1.65
2023-12-28 6,800 1.43 1.60 -0.03 1.60 1.65
2023-12-27 24,050 1.69 1.63 -0.04 1.67 1.69
2023-12-22 750 1.67 1.67 0.04 1.27 1.67
2023-12-21 0 1.63 1.63 0.00 1.27 1.67
2023-12-20 0 1.63 1.63 0.00 1.65 1.67
2023-12-19 9 1.63 1.63 0.15 1.23 1.67
2023-12-18 102,587 1.48 1.48 -0.19 1.10 1.67
2023-12-15 1,450 1.67 1.67 0.00 1.51 1.67
2023-12-14 0 1.67 1.67 0.00 1.67 1.67
2023-12-13 23 1.67 1.67 0.15 1.67 1.67
2023-12-12 1,000 1.52 1.52 -0.22 1.67 1.67
2023-12-11 20 1.74 1.74 0.04 1.67 1.69
2023-12-08 0 1.70 1.70 0.00 1.51 1.75
2023-12-07 0 1.70 1.70 0.00 1.51 1.70
2023-12-06 0 1.70 1.70 0.00 1.68 1.70
2023-12-05 2,965 1.70 1.70 0.00 1.68 1.70
2023-12-04 2,552 1.70 1.70 0.00 1.68 1.70
2023-12-01 3,259 1.70 1.70 0.00 1.68 1.70
2023-11-30 11,000 1.70 1.70 0.22 1.68 1.70
2023-11-29 25,028 1.48 1.48 -0.19 1.48 1.66
2023-11-28 26 1.67 1.67 -0.01 1.56 1.67
2023-11-27 500 1.68 1.68 0.00 1.65 1.68
2023-11-24 35 1.68 1.68 0.00 1.50 1.68
2023-11-23 34 1.68 1.68 0.14 1.48 1.68
2023-11-22 0 1.50 1.54 0.00 1.48 1.68
2023-11-21 0 1.50 1.54 0.00 1.48 1.68
2023-11-20 0 1.50 1.54 0.00 1.47 1.68
2023-11-17 0 1.50 1.54 0.00 1.47 1.68
2023-11-16 0 1.50 1.54 0.00 1.50 1.68
2023-11-15 4,883 1.50 1.54 0.04 1.50 1.69
2023-11-14 1,000 1.50 1.50 -0.18 1.50 1.69
2023-11-13 9,750 1.48 1.68 0.18 1.48 1.69
2023-11-10 0 1.48 1.50 0.00 1.48 1.69
2023-11-09 0 1.48 1.50 0.00 1.48 1.69
2023-11-08 103,132 1.48 1.50 0.02 1.47 1.69
2023-11-07 0 1.47 1.48 0.00 1.51 1.69
2023-11-06 3,581 1.47 1.48 -0.20 1.47 1.69
2023-11-03 14,419 1.68 1.68 -0.02 1.48 1.68
2023-11-02 500 1.70 1.70 0.30 1.46 1.70
2023-11-01 600 1.40 1.40 0.02 1.45 1.70
2023-10-31 24,943 1.27 1.38 -0.34 1.39 1.74
2023-10-30 2,200 1.70 1.72 0.03 1.70 1.75
2023-10-27 26,768,760 1.70 1.69 0.00 1.70 1.75
2023-10-26 3 1.69 1.69 0.19 1.60 1.69
2023-10-25 203,601 1.60 1.50 -0.06 1.60 1.70
2023-10-24 12,000 1.56 1.56 -0.10 1.60 1.70
2023-10-23 0 1.70 1.66 0.00 1.56 1.70
2023-10-20 0 1.70 1.66 0.00 1.56 1.70
2023-10-19 25,205 1.70 1.66 0.16 1.55 1.70
2023-10-18 81,097 1.50 1.50 -0.01 1.42 1.70
2023-10-17 26,454 1.50 1.51 -0.25 1.04 1.50
2023-10-13 500 1.76 1.76 -0.04 1.72 1.76
2023-10-12 5,553 1.80 1.80 0.01 1.56 1.80
2023-10-11 0 1.79 1.79 0.00 1.56 1.94
2023-10-10 1,000 1.79 1.79 0.23 1.56 1.95
2023-10-09 0 1.50 1.56 0.00 1.56 1.95
2023-10-06 264,900 1.50 1.56 -0.18 1.50 1.97
2023-10-05 0 1.74 1.74 0.00 1.73 1.98
2023-10-04 2,119 1.74 1.74 -0.25 1.73 1.98
2023-10-03 166 1.99 1.99 0.00 1.72 1.99
2023-10-02 0 1.99 1.99 0.00 1.72 1.99
2023-09-29 507 1.99 1.99 0.26 1.72 1.99
2023-09-28 0 1.73 1.73 0.00 1.72 1.99
2023-09-27 2,194 1.73 1.73 0.01 1.72 1.99
2023-09-26 0 1.72 1.72 0.00 1.72 2.00
2023-09-25 500 1.72 1.72 0.00 1.72 2.00
2023-09-22 308 1.72 1.72 0.00 1.72 2.00
2023-09-21 5,500 1.72 1.72 -0.28 1.72 2.00
2023-09-20 3,667 2.00 2.00 0.05 1.95 2.00
2023-09-19 100 1.95 1.95 -0.05 1.72 2.00
2023-09-18 500 2.00 2.00 0.22 1.95 2.00
2023-09-15 0 1.93 1.78 0.00 1.78 2.00
2023-09-14 26,357 1.93 1.78 -0.22 1.72 1.93
2023-09-13 500 2.00 2.00 0.08 1.93 2.00
2023-09-12 3,033 1.98 1.92 0.12 1.80 2.00
2023-09-11 5,079 1.80 1.80 -0.20 1.80 2.00
2023-09-08 0 2.00 2.00 0.00 1.80 2.00
2023-09-07 0 2.00 2.00 0.00 1.80 2.00
2023-09-06 7,217 2.00 2.00 0.05 1.88 2.00
2023-09-05 0 1.95 1.95 0.00 1.72 1.80
2023-09-04 0 1.95 1.95 0.00 1.77 1.80
2023-09-01 1,024 1.95 1.95 0.00 1.72 2.00
2023-08-31 4,183 1.95 1.95 0.25 1.95 2.00
2023-08-30 95 1.70 1.70 -0.10 1.58 1.70
2023-08-29 3,500 1.80 1.80 0.16 1.58 1.89
2023-08-28 25,904 1.55 1.64 -0.07 1.55 1.89
2023-08-25 2,400 1.71 1.71 0.00 1.71 1.90
2023-08-24 1,200 1.71 1.71 -0.04 1.71 1.80
2023-08-23 47,087 1.75 1.75 -0.02 1.71 2.00
2023-08-22 6,000 1.75 1.77 -0.03 1.75 2.00
2023-08-21 200 1.80 1.80 -0.15 1.80 2.00
2023-08-18 42,800 1.80 1.95 -0.03 1.80 2.05
2023-08-17 1,460 1.98 1.98 0.00 1.98 2.00
2023-08-16 13,359 1.98 1.98 0.03 1.98 2.00
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-15 100 1.11 1.11 0.09 1.05 1.11
2024-08-14 1,000 1.01 1.02 -0.08 1.10 1.12
2024-08-13 18,033 1.10 1.10 0.00 1.10 1.12
2024-08-12 7,115 1.12 1.10 -0.02 1.10 1.12
2024-08-09 14,036 1.12 1.12 -0.01 1.05 1.13
2024-08-08 52,962 1.13 1.13 0.00 1.13 1.14
2024-08-07 21,130 1.14 1.13 0.01 1.13 1.14
2024-08-05 93,371 1.13 1.12 0.00 1.13 1.14
2024-08-02 23,000 1.10 1.12 0.02 1.10 1.12
2024-07-31 2,000 1.10 1.10 -0.02 1.10 1.12
2024-07-30 27,262 1.12 1.12 0.00 1.11 1.12
2024-07-29 108,961 1.14 1.12 0.04 1.12 1.14
2024-07-26 12,076 1.03 1.08 0.04 1.02 1.13
2024-07-25 26,229 1.02 1.04 -0.11 1.02 1.13
2024-07-24 0 1.15 1.15 0.00 1.12 1.14
2024-07-23 0 1.15 1.15 0.00 1.12 1.15
2024-07-22 101,558 1.15 1.15 0.00 1.12 1.15
2024-07-19 3,772 1.15 1.15 0.00 1.05 1.14
2024-07-18 329 1.15 1.15 0.02 1.05 1.15
2024-07-17 5,894 1.15 1.13 0.02 1.12 1.15
2024-07-16 0 1.15 1.11 0.00 1.12 1.14
2024-07-15 9,095 1.15 1.11 0.03 1.12 1.15
2024-07-12 33,354 1.11 1.08 -0.01 1.05 1.15
2024-07-11 17,203 1.08 1.09 0.10 1.05 1.08
2024-07-10 1,382 0.99 0.99 -0.15 1.11 1.12
2024-07-09 0 1.14 1.14 0.00 1.11 1.15
2024-07-08 50 1.14 1.14 0.00 1.12 1.15
2024-07-05 0 1.14 1.14 0.00 1.11 1.15
2024-07-04 502 1.14 1.14 -0.01 1.11 1.15
2024-07-02 4,500 1.15 1.15 0.04 1.12 1.15
2024-07-01 17,365 1.10 1.11 -0.05 1.12 1.15
2024-06-28 58,293 1.15 1.16 -0.07 1.14 1.15
2024-06-27 34,285 1.31 1.23 0.05 1.18 1.30
2024-06-26 130,555 1.20 1.18 -0.11 1.16 1.20
2024-06-25 74 1.29 1.29 0.04 1.25 1.29
2024-06-24 400,723 1.25 1.25 -0.03 1.27 1.29
2024-06-21 7,794 1.28 1.28 0.01 1.26 1.29
2024-06-20 10 1.27 1.27 0.00 1.16 1.27
2024-06-19 1,881 1.27 1.27 -0.02 1.16 1.27
2024-06-18 0 1.29 1.29 0.00 1.16 1.28
2024-06-17 1,318 1.29 1.29 0.00 1.27 1.28
2024-06-14 211 1.29 1.29 0.00 1.16 1.29
2024-06-13 8,228 1.30 1.29 0.14 1.16 1.30
2024-06-12 136,802 1.15 1.15 0.01 1.27 1.29
2024-06-11 7,762 1.13 1.14 -0.12 1.26 1.31
2024-06-10 31,415 1.25 1.26 0.06 1.29 1.31
2024-06-07 6,297 1.30 1.20 -0.08 1.28 1.30
2024-06-06 20,011 1.30 1.28 -0.01 1.15 1.30
2024-06-05 8,293 1.15 1.29 0.14 1.29 1.31
2024-06-04 1,146,913 1.34 1.15 -0.23 1.12 1.33
2024-06-03 5,436 1.38 1.38 -0.02 1.37 1.40
2024-05-31 0 1.40 1.40 0.00 1.38 1.39
2024-05-30 946 1.40 1.40 0.01 1.38 1.39
2024-05-29 15,230 1.40 1.39 0.16 1.38 1.40
2024-05-28 31,216 1.40 1.23 0.00 1.15 1.40
2024-05-27 16,228 1.21 1.23 -0.17 1.37 1.39
2024-05-24 6,558 1.40 1.40 0.00 1.29 1.45
2024-05-22 24,239 1.40 1.40 -0.05 1.40 1.45
2024-05-21 31 1.45 1.45 0.01 1.29 1.40
2024-05-20 8,144 1.45 1.44 0.15 1.43 1.45
2024-05-17 26,982 1.45 1.29 0.08 1.21 1.45
2024-05-16 15,222 1.29 1.21 -0.21 1.16 1.29
2024-05-15 5,097 1.17 1.42 0.13 1.29 1.45
2024-05-14 29,387 1.49 1.29 -0.02 1.10 1.49
2024-05-13 33,584 1.49 1.31 -0.04 1.46 1.49
2024-05-10 45,821 1.48 1.35 0.06 1.29 1.49
2024-05-09 20,060 1.49 1.29 -0.19 1.32 1.48
2024-05-08 5,874 1.48 1.48 0.00 1.46 1.49
2024-05-07 5,968 1.49 1.48 0.07 1.29 1.49
2024-05-06 10,916 1.45 1.41 0.09 1.46 1.49
2024-05-03 49,906 1.50 1.32 -0.06 1.31 1.50
2024-05-02 14,392 1.50 1.38 0.07 1.31 1.50
2024-05-01 2,000 1.31 1.31 -0.19 1.47 1.50
2024-04-30 317 1.50 1.50 0.03 1.47 1.50
2024-04-29 5,500 1.50 1.47 0.20 1.47 1.50
2024-04-26 42,917 1.27 1.27 -0.19 1.27 1.46
2024-04-25 65,415 1.27 1.46 0.15 1.27 1.46
2024-04-24 205,699 1.49 1.31 -0.05 1.47 1.49
2024-04-23 12,131 1.49 1.36 -0.02 1.31 1.48
2024-04-22 21,534 1.49 1.38 -0.07 1.48 1.49
2024-04-19 1,832 1.45 1.45 0.00 1.35 1.46
2024-04-18 2,834 1.46 1.45 0.10 1.35 1.46
2024-04-17 137 1.46 1.35 -0.10 1.35 1.46
2024-04-16 3,922 1.45 1.45 0.02 1.35 1.46
2024-04-15 9,103 1.43 1.43 0.17 1.42 1.45
2024-04-12 0 1.46 1.26 0.00 1.35 1.45
2024-04-11 75,645 1.46 1.26 -0.06 1.25 1.46
2024-04-10 46,980 1.26 1.32 -0.04 1.43 1.45
2024-04-09 103,715 1.46 1.36 -0.11 1.37 1.46
2024-04-08 17 1.47 1.47 0.17 1.45 1.47
2024-04-05 10,001 1.49 1.30 -0.19 1.35 1.49
2024-04-04 12 1.49 1.49 0.00 1.38 1.49
2024-04-03 2,039 1.49 1.49 0.18 1.45 1.49
2024-04-02 21,516 1.49 1.31 -0.07 1.49 1.50
2024-03-28 48 1.38 1.38 0.13 1.25 1.49
2024-03-27 3,283 1.24 1.25 -0.24 1.24 1.49
2024-03-26 91 1.49 1.49 0.28 1.37 1.49
2024-03-25 250,023 1.20 1.21 -0.34 1.37 1.54
2024-03-22 153 1.55 1.55 0.00 1.36 1.55
2024-03-21 31 1.55 1.55 0.01 1.36 1.55
2024-03-20 407 1.55 1.54 0.00 1.52 1.55
2024-03-19 3,345 1.54 1.54 0.19 1.36 1.54
2024-03-18 1,107 1.54 1.35 -0.19 1.52 1.54
2024-03-15 37 1.54 1.54 0.02 1.35 1.54
2024-03-14 23,642 1.52 1.52 0.00 1.35 1.54
2024-03-13 7,321 1.54 1.52 0.00 1.52 1.54
2024-03-12 4,000 1.52 1.52 0.00 1.52 1.54
2024-03-11 5,300 1.52 1.52 -0.02 1.53 1.54
2024-03-08 1 1.54 1.54 0.00 1.54 1.54
2024-03-07 1,382 1.54 1.54 0.00 1.54 1.54
2024-03-06 1,000 1.54 1.54 0.00 1.54 1.54
2024-03-05 10,900 1.54 1.54 0.00 1.53 1.54
2024-03-04 4,026 1.54 1.54 0.01 1.53 1.54
2024-03-01 31 1.54 1.53 -0.01 1.53 1.54
2024-02-29 1,000 1.54 1.54 0.05 1.35 1.54
2024-02-28 1,495,832 1.50 1.49 0.00 1.50 1.55
2024-02-27 1 1.49 1.49 0.15 1.34 1.49
2024-02-26 2,327 1.34 1.34 0.03 1.45 1.49
2024-02-23 10,851 1.30 1.31 -0.19 1.32 1.55
2024-02-22 12,554 1.55 1.50 0.03 1.48 1.55
2024-02-21 3,314 1.48 1.47 0.12 1.46 1.48
2024-02-20 8,330 1.48 1.35 -0.03 1.30 1.48
2024-02-19 5,607 1.40 1.38 0.09 1.37 1.48
2024-02-16 2,814 1.27 1.29 -0.19 1.28 1.40
2024-02-15 0 1.48 1.48 0.00 1.40 1.48
2024-02-13 7,800 1.48 1.48 0.08 1.40 1.48
2024-02-12 21,800 1.48 1.40 -0.08 1.40 1.48
2024-02-09 3,000 1.48 1.48 0.03 1.40 1.48
2024-02-08 51,252 1.45 1.45 0.00 1.40 1.48
2024-02-07 3,632 1.45 1.45 -0.03 1.45 1.48
2024-02-06 0 1.48 1.48 0.00 1.40 1.48
2024-02-05 23,293 1.48 1.48 -0.01 1.40 1.48
2024-02-02 48 1.49 1.49 0.01 1.48 1.49
2024-02-01 4,987 1.48 1.48 -0.01 1.48 1.49
2024-01-31 22 1.49 1.49 0.00 1.48 1.49
2024-01-30 521 1.49 1.49 -0.01 1.48 1.49
2024-01-29 175 1.49 1.50 -0.02 1.48 1.50
2024-01-26 26,973 1.50 1.52 0.00 1.48 1.54
2024-01-25 0 1.52 1.52 0.00 1.52 1.54
2024-01-24 7,042 1.52 1.52 -0.02 1.52 1.54
2024-01-23 1,000 1.54 1.54 0.00 1.50 1.54
2024-01-22 141 1.54 1.54 0.00 1.48 1.54
2024-01-19 616 1.54 1.54 -0.01 1.48 1.54
2024-01-18 44,442 1.55 1.55 0.13 1.48 1.54
2024-01-17 15,231 1.41 1.42 -0.03 1.48 1.55
2024-01-16 0 1.45 1.45 0.00 1.42 1.55
2024-01-15 15,826 1.45 1.45 -0.10 1.42 1.55
2024-01-12 0 1.60 1.55 0.00 1.42 1.45
2024-01-11 15,621 1.60 1.55 -0.04 1.50 1.60
2024-01-10 983 1.59 1.59 0.03 1.50 1.60
2024-01-09 17 1.56 1.56 0.00 1.50 1.60
2024-01-08 1,030 1.55 1.56 -0.01 1.41 1.60
2024-01-05 14,057 1.59 1.57 0.18 1.55 1.60
2024-01-04 27,581 1.39 1.39 0.07 1.45 1.60
2024-01-03 7,293 1.32 1.32 -0.28 1.39 1.70
2024-01-02 7,753 1.65 1.60 0.00 1.31 1.65
2023-12-29 5,000 1.60 1.60 0.00 1.64 1.65
2023-12-28 6,800 1.43 1.60 -0.03 1.60 1.65
2023-12-27 24,050 1.69 1.63 -0.04 1.67 1.69
2023-12-22 750 1.67 1.67 0.04 1.27 1.67
2023-12-21 0 1.63 1.63 0.00 1.27 1.67
2023-12-20 0 1.63 1.63 0.00 1.65 1.67
2023-12-19 9 1.63 1.63 0.15 1.23 1.67
2023-12-18 102,587 1.48 1.48 -0.19 1.10 1.67
2023-12-15 1,450 1.67 1.67 0.00 1.51 1.67
2023-12-14 0 1.67 1.67 0.00 1.67 1.67
2023-12-13 23 1.67 1.67 0.15 1.67 1.67
2023-12-12 1,000 1.52 1.52 -0.22 1.67 1.67
2023-12-11 20 1.74 1.74 0.04 1.67 1.69
2023-12-08 0 1.70 1.70 0.00 1.51 1.75
2023-12-07 0 1.70 1.70 0.00 1.51 1.70
2023-12-06 0 1.70 1.70 0.00 1.68 1.70
2023-12-05 2,965 1.70 1.70 0.00 1.68 1.70
2023-12-04 2,552 1.70 1.70 0.00 1.68 1.70
2023-12-01 3,259 1.70 1.70 0.00 1.68 1.70
2023-11-30 11,000 1.70 1.70 0.22 1.68 1.70
2023-11-29 25,028 1.48 1.48 -0.19 1.48 1.66
2023-11-28 26 1.67 1.67 -0.01 1.56 1.67
2023-11-27 500 1.68 1.68 0.00 1.65 1.68
2023-11-24 35 1.68 1.68 0.00 1.50 1.68
2023-11-23 34 1.68 1.68 0.14 1.48 1.68
2023-11-22 0 1.50 1.54 0.00 1.48 1.68
2023-11-21 0 1.50 1.54 0.00 1.48 1.68
2023-11-20 0 1.50 1.54 0.00 1.47 1.68
2023-11-17 0 1.50 1.54 0.00 1.47 1.68
2023-11-16 0 1.50 1.54 0.00 1.50 1.68
2023-11-15 4,883 1.50 1.54 0.04 1.50 1.69
2023-11-14 1,000 1.50 1.50 -0.18 1.50 1.69
2023-11-13 9,750 1.48 1.68 0.18 1.48 1.69
2023-11-10 0 1.48 1.50 0.00 1.48 1.69
2023-11-09 0 1.48 1.50 0.00 1.48 1.69
2023-11-08 103,132 1.48 1.50 0.02 1.47 1.69
2023-11-07 0 1.47 1.48 0.00 1.51 1.69
2023-11-06 3,581 1.47 1.48 -0.20 1.47 1.69
2023-11-03 14,419 1.68 1.68 -0.02 1.48 1.68
2023-11-02 500 1.70 1.70 0.30 1.46 1.70
2023-11-01 600 1.40 1.40 0.02 1.45 1.70
2023-10-31 24,943 1.27 1.38 -0.34 1.39 1.74
2023-10-30 2,200 1.70 1.72 0.03 1.70 1.75
2023-10-27 26,768,760 1.70 1.69 0.00 1.70 1.75
2023-10-26 3 1.69 1.69 0.19 1.60 1.69
2023-10-25 203,601 1.60 1.50 -0.06 1.60 1.70
2023-10-24 12,000 1.56 1.56 -0.10 1.60 1.70
2023-10-23 0 1.70 1.66 0.00 1.56 1.70
2023-10-20 0 1.70 1.66 0.00 1.56 1.70
2023-10-19 25,205 1.70 1.66 0.16 1.55 1.70
2023-10-18 81,097 1.50 1.50 -0.01 1.42 1.70
2023-10-17 26,454 1.50 1.51 -0.25 1.04 1.50
2023-10-13 500 1.76 1.76 -0.04 1.72 1.76
2023-10-12 5,553 1.80 1.80 0.01 1.56 1.80
2023-10-11 0 1.79 1.79 0.00 1.56 1.94
2023-10-10 1,000 1.79 1.79 0.23 1.56 1.95
2023-10-09 0 1.50 1.56 0.00 1.56 1.95
2023-10-06 264,900 1.50 1.56 -0.18 1.50 1.97
2023-10-05 0 1.74 1.74 0.00 1.73 1.98
2023-10-04 2,119 1.74 1.74 -0.25 1.73 1.98
2023-10-03 166 1.99 1.99 0.00 1.72 1.99
2023-10-02 0 1.99 1.99 0.00 1.72 1.99
2023-09-29 507 1.99 1.99 0.26 1.72 1.99
2023-09-28 0 1.73 1.73 0.00 1.72 1.99
2023-09-27 2,194 1.73 1.73 0.01 1.72 1.99
2023-09-26 0 1.72 1.72 0.00 1.72 2.00
2023-09-25 500 1.72 1.72 0.00 1.72 2.00
2023-09-22 308 1.72 1.72 0.00 1.72 2.00
2023-09-21 5,500 1.72 1.72 -0.28 1.72 2.00
2023-09-20 3,667 2.00 2.00 0.05 1.95 2.00
2023-09-19 100 1.95 1.95 -0.05 1.72 2.00
2023-09-18 500 2.00 2.00 0.22 1.95 2.00
2023-09-15 0 1.93 1.78 0.00 1.78 2.00
2023-09-14 26,357 1.93 1.78 -0.22 1.72 1.93
2023-09-13 500 2.00 2.00 0.08 1.93 2.00
2023-09-12 3,033 1.98 1.92 0.12 1.80 2.00
2023-09-11 5,079 1.80 1.80 -0.20 1.80 2.00
2023-09-08 0 2.00 2.00 0.00 1.80 2.00
2023-09-07 0 2.00 2.00 0.00 1.80 2.00
2023-09-06 7,217 2.00 2.00 0.05 1.88 2.00
2023-09-05 0 1.95 1.95 0.00 1.72 1.80
2023-09-04 0 1.95 1.95 0.00 1.77 1.80
2023-09-01 1,024 1.95 1.95 0.00 1.72 2.00
2023-08-31 4,183 1.95 1.95 0.25 1.95 2.00
2023-08-30 95 1.70 1.70 -0.10 1.58 1.70
2023-08-29 3,500 1.80 1.80 0.16 1.58 1.89
2023-08-28 25,904 1.55 1.64 -0.07 1.55 1.89
2023-08-25 2,400 1.71 1.71 0.00 1.71 1.90
2023-08-24 1,200 1.71 1.71 -0.04 1.71 1.80
2023-08-23 47,087 1.75 1.75 -0.02 1.71 2.00
2023-08-22 6,000 1.75 1.77 -0.03 1.75 2.00
2023-08-21 200 1.80 1.80 -0.15 1.80 2.00
2023-08-18 42,800 1.80 1.95 -0.03 1.80 2.05
2023-08-17 1,460 1.98 1.98 0.00 1.98 2.00
2023-08-16 13,359 1.98 1.98 0.03 1.98 2.00
Select Stock
Prev. Closing Price $1.02
Open $1.11
Bid $1.05
Ask $1.11
Volume Traded 100
Last Traded $1.11
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us