PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE (PBS10.50)
July 17, 2023 through July 16, 2024TIP: Select short periods when viewing stocks.
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2024-07-16 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-15 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-12 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-11 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-10 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-09 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-08 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-05 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-04 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-02 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-01 | 300 | 1,100.00 | 1,100.00 | 0.00 | 1,050.01 | 1,150.00 |
|
|
2024-06-28 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,150.00 |
|
|
2024-06-27 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,150.00 |
|
2024-06-26 | 47 | 1,100.00 | 1,100.00 | 50.00 | 1,100.00 | 1,150.00 |
|
|
2024-06-25 | 555 | 1,050.00 | 1,050.00 | 0.00 | 1,060.00 | 1,150.00 |
|
|
2024-06-24 | 302 | 1,050.00 | 1,050.00 | 0.00 | 1,000.00 | 1,050.00 |
|
|
2024-06-21 | 271 | 1,050.00 | 1,050.00 | 0.00 | 1,000.00 | 1,050.00 |
|
2024-06-20 | 996 | 1,050.00 | 1,050.00 | -11.71 | 1,000.00 | 1,050.00 |
|
|
2024-06-19 | 2,116 | 1,050.00 | 1,061.71 | -38.32 | 1,000.00 | 1,050.00 |
|
|
2024-06-18 | 9 | 1,100.03 | 1,100.03 | 0.03 | 1,110.00 | 1,200.00 |
|
|
2024-06-17 | 10 | 1,100.00 | 1,100.00 | -99.99 | 1,100.02 | 1,200.00 |
|
|
2024-06-14 | 0 | 1,199.99 | 1,199.99 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2024-06-13 | 13 | 1,199.99 | 1,199.99 | 0.00 | 1,100.00 | 1,199.99 |
|
|
2024-06-12 | 0 | 1,199.99 | 1,199.99 | 0.00 | 1,100.00 | 1,199.99 |
|
|
2024-06-11 | 4 | 1,199.99 | 1,199.99 | -0.01 | 1,100.00 | 1,199.99 |
|
|
2024-06-10 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,100.00 | 1,199.99 |
|
|
2024-06-07 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2024-06-06 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-06-05 | 10 | 1,200.00 | 1,200.00 | 78.57 | 1,110.00 | 1,200.00 |
|
|
2024-06-04 | 350 | 1,110.00 | 1,121.43 | 11.43 | 1,110.00 | 1,200.00 |
|
|
2024-06-03 | 0 | 1,110.00 | 1,110.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-31 | 100 | 1,110.00 | 1,110.00 | -90.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-30 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-29 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,339.99 |
|
|
2024-05-28 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,339.99 |
|
|
2024-05-27 | 23 | 1,200.00 | 1,200.00 | 105.36 | 1,110.00 | 1,340.00 |
|
|
2024-05-24 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-22 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-21 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-20 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-17 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-16 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-15 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,339.99 |
|
|
2024-05-14 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-13 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-10 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-09 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-08 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-07 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-06 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-03 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-02 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-01 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-30 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-29 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2024-04-26 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,036.00 | 1,200.00 |
|
|
2024-04-25 | 600 | 1,035.00 | 1,094.64 | -105.36 | 1,100.00 | 1,200.00 |
|
|
2024-04-24 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-23 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-22 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-19 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-18 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-17 | 4 | 1,200.00 | 1,200.00 | 50.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-16 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-15 | 107 | 1,150.00 | 1,150.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-12 | 81 | 1,150.00 | 1,150.00 | 49.44 | 1,115.00 | 1,150.00 |
|
|
2024-04-11 | 180 | 1,150.00 | 1,100.56 | 0.56 | 1,101.00 | 1,150.00 |
|
|
2024-04-10 | 100 | 1,100.00 | 1,100.00 | 0.00 | 1,075.00 | 1,100.00 |
|
|
2024-04-09 | 200 | 1,100.00 | 1,100.00 | -5.94 | 1,100.00 | 1,130.00 |
|
|
2024-04-08 | 0 | 1,110.00 | 1,105.94 | 0.00 | 1,076.00 | 1,145.00 |
|
|
2024-04-05 | 0 | 1,110.00 | 1,105.94 | 0.00 | 1,075.00 | 1,145.00 |
|
|
2024-04-04 | 249 | 1,110.00 | 1,105.94 | 6.10 | 1,075.00 | 1,145.00 |
|
|
2024-04-03 | 112 | 1,099.00 | 1,099.84 | 0.84 | 1,075.00 | 1,099.00 |
|
|
2024-04-02 | 12 | 1,099.01 | 1,099.00 | -51.00 | 1,100.00 | 1,150.00 |
|
|
2024-03-28 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,099.00 | 1,150.00 |
|
|
2024-03-27 | 10 | 1,150.00 | 1,150.00 | 0.00 | 1,099.00 | 1,150.00 |
|
|
2024-03-26 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,099.00 | 1,150.00 |
|
|
2024-03-25 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2024-03-22 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,080.00 | 1,150.00 |
|
|
2024-03-21 | 43 | 1,150.00 | 1,150.00 | -123.29 | 1,080.00 | 1,273.30 |
|
|
2024-03-20 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-19 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-18 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-15 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-14 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-13 | 2 | 1,273.29 | 1,273.29 | -0.01 | 1,080.00 | 1,273.30 |
|
|
2024-03-12 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-11 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-08 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-07 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.01 | 1,273.30 |
|
|
2024-03-06 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.01 | 1,273.30 |
|
|
2024-03-05 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.01 | 1,273.30 |
|
|
2024-03-04 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-01 | 59 | 1,273.30 | 1,273.30 | -1.69 | 1,076.03 | 1,273.30 |
|
|
2024-02-29 | 50 | 1,274.99 | 1,274.99 | -9.00 | 1,076.03 | 1,284.00 |
|
|
2024-02-28 | 77 | 1,283.99 | 1,283.99 | 208.99 | 1,076.00 | 1,284.00 |
|
|
2024-02-27 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-26 | 186 | 1,075.00 | 1,075.00 | -209.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-23 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-22 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-21 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-20 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-19 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-16 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-15 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-13 | 3 | 1,284.00 | 1,284.00 | -1.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-12 | 10 | 1,300.00 | 1,285.00 | 195.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-09 | 300 | 1,090.00 | 1,090.00 | 15.00 | 1,075.01 | 0.00 |
|
|
2024-02-08 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-07 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-06 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-05 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-02 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 0.00 |
|
|
2024-02-01 | 11 | 1,075.00 | 1,075.00 | -125.00 | 1,075.00 | 1,250.00 |
|
|
2024-01-31 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,075.00 | 1,250.00 |
|
|
2024-01-30 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,075.00 | 1,250.00 |
|
|
2024-01-29 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,075.00 | 0.00 |
|
|
2024-01-26 | 170 | 1,200.00 | 1,200.00 | 125.00 | 1,075.00 | 0.00 |
|
|
2024-01-25 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-24 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-23 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-22 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-19 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-18 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,200.00 |
|
|
2024-01-17 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,200.00 |
|
|
2024-01-16 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,100.00 |
|
|
2024-01-15 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,100.00 |
|
|
2024-01-12 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,100.00 |
|
|
2024-01-11 | 95 | 1,075.00 | 1,075.00 | -14.29 | 1,060.00 | 1,100.00 |
|
|
2024-01-10 | 280 | 1,100.00 | 1,089.29 | 22.15 | 1,060.00 | 1,100.00 |
|
|
2024-01-09 | 0 | 1,060.00 | 1,067.14 | 0.00 | 1,060.00 | 1,075.00 |
|
|
2024-01-08 | 641 | 1,060.00 | 1,067.14 | 10.20 | 1,060.00 | 1,075.00 |
|
|
2024-01-05 | 28 | 1,080.00 | 1,056.94 | -15.56 | 1,047.00 | 1,080.00 |
|
|
2024-01-04 | 24 | 1,075.00 | 1,072.50 | 12.50 | 1,046.01 | 1,080.00 |
|
|
2024-01-03 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2024-01-02 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-29 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,046.00 | 1,090.00 |
|
|
2023-12-28 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-27 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,046.00 | 1,090.00 |
|
|
2023-12-22 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,046.00 | 1,090.00 |
|
|
2023-12-21 | 110 | 1,060.00 | 1,060.00 | -27.55 | 1,046.00 | 1,090.00 |
|
|
2023-12-20 | 0 | 1,090.00 | 1,087.55 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-19 | 55 | 1,090.00 | 1,087.55 | -12.45 | 1,060.00 | 1,090.00 |
|
|
2023-12-18 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,087.00 | 1,090.00 |
|
|
2023-12-15 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-14 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-13 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-12 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-11 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-08 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-07 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-06 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-05 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-04 | 36 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-01 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-30 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-29 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-28 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-27 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-24 | 20 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-23 | 60 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,100.00 |
|
|
2023-11-22 | 51 | 1,100.00 | 1,100.00 | -100.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-21 | 3 | 1,200.00 | 1,200.00 | 50.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-20 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-17 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-16 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-15 | 300 | 1,150.00 | 1,150.00 | 50.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-14 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-13 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-10 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-09 | 200 | 1,100.00 | 1,100.00 | -23.75 | 1,100.00 | 1,150.00 |
|
|
2023-11-08 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,145.00 |
|
|
2023-11-07 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,145.00 |
|
|
2023-11-06 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-03 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,299.00 |
|
|
2023-11-02 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-01 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,105.00 | 1,234.00 |
|
|
2023-10-31 | 24 | 1,100.00 | 1,123.75 | 23.75 | 1,100.00 | 1,234.00 |
|
|
2023-10-30 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-27 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-26 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-25 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-24 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.05 | 1,214.99 |
|
|
2023-10-23 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.50 | 1,214.99 |
|
|
2023-10-20 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-19 | 19 | 1,100.00 | 1,100.00 | 54.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-18 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-17 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-13 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-12 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-11 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-10 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-09 | 25 | 1,046.00 | 1,046.00 | -169.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-06 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.02 | 1,234.00 |
|
|
2023-10-05 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.01 | 1,214.99 |
|
|
2023-10-04 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.01 | 1,214.99 |
|
|
2023-10-03 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.01 | 1,249.99 |
|
|
2023-10-02 | 12 | 1,215.00 | 1,215.00 | 1.00 | 1,045.00 | 1,250.00 |
|
|
2023-09-29 | 0 | 1,214.00 | 1,214.00 | 0.00 | 1,045.00 | 1,249.99 |
|
|
2023-09-28 | 2 | 1,214.00 | 1,214.00 | -0.82 | 1,100.01 | 1,215.00 |
|
|
2023-09-27 | 11 | 1,214.00 | 1,214.82 | 115.15 | 1,099.67 | 1,214.00 |
|
|
2023-09-26 | 21 | 1,215.00 | 1,099.67 | 79.67 | 1,043.00 | 1,215.00 |
|
|
2023-09-25 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,042.00 | 1,215.00 |
|
|
2023-09-22 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,035.00 | 1,222.00 |
|
|
2023-09-21 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,050.00 | 1,200.00 |
|
|
2023-09-20 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,050.00 | 1,200.00 |
|
|
2023-09-19 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,035.00 | 1,222.00 |
|
|
2023-09-18 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,035.00 | 1,222.00 |
|
|
2023-09-15 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,020.01 | 1,250.00 |
|
|
2023-09-14 | 100 | 1,020.00 | 1,020.00 | -180.00 | 1,020.00 | 1,200.00 |
|
|
2023-09-13 | 147 | 1,200.00 | 1,200.00 | 0.00 | 1,003.00 | 1,200.00 |
|
|
2023-09-12 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2023-09-11 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2023-09-08 | 150 | 1,200.00 | 1,200.00 | -7.71 | 1,150.00 | 1,250.00 |
|
|
2023-09-07 | 0 | 1,335.00 | 1,207.71 | 0.00 | 1,100.00 | 1,250.00 |
|
|
2023-09-06 | 120 | 1,335.00 | 1,207.71 | 107.71 | 1,100.00 | 1,335.00 |
|
|
2023-09-05 | 139 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,110.00 |
|
|
2023-09-04 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,110.00 |
|
|
2023-09-01 | 179 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,110.00 |
|
|
2023-08-31 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,035.00 | 1,100.00 |
|
|
2023-08-30 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,100.00 |
|
|
2023-08-29 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,035.00 | 1,100.00 |
|
|
2023-08-28 | 40 | 1,100.00 | 1,100.00 | 71.12 | 1,025.00 | 1,100.00 |
|
|
2023-08-25 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-24 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-23 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-22 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-21 | 200 | 1,002.00 | 1,028.88 | -7.59 | 1,020.00 | 1,100.00 |
|
|
2023-08-18 | 150 | 1,000.00 | 1,036.47 | -63.53 | 1,002.00 | 1,100.00 |
|
|
2023-08-17 | 78 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-16 | 401 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-15 | 200 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-14 | 153 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-11 | 250 | 1,100.00 | 1,100.00 | 164.73 | 1,000.00 | 1,100.00 |
|
|
2023-08-10 | 0 | 1,100.00 | 935.27 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-09 | 0 | 1,100.00 | 935.27 | 0.00 | 951.01 | 1,100.00 |
|
|
2023-08-08 | 601 | 1,100.00 | 935.27 | -164.73 | 951.01 | 1,100.00 |
|
|
2023-08-04 | 25 | 1,100.00 | 1,100.00 | -17.06 | 1,050.70 | 1,100.00 |
|
|
2023-08-03 | 223 | 1,100.00 | 1,117.06 | -37.94 | 1,050.70 | 1,100.00 |
|
|
2023-08-02 | 100 | 1,155.00 | 1,155.00 | 5.00 | 1,150.00 | 1,400.00 |
|
|
2023-07-31 | 5 | 1,150.00 | 1,150.00 | -100.00 | 1,150.00 | 0.00 |
|
|
2023-07-28 | 111 | 1,250.00 | 1,250.00 | 0.00 | 1,111.01 | 1,280.00 |
|
|
2023-07-27 | 900 | 1,250.00 | 1,250.00 | 128.50 | 1,111.00 | 1,250.00 |
|
|
2023-07-26 | 0 | 1,100.00 | 1,121.50 | 0.00 | 1,110.00 | 1,240.00 |
|
|
2023-07-25 | 100 | 1,100.00 | 1,121.50 | -128.50 | 1,110.00 | 1,250.00 |
|
|
2023-07-24 | 4 | 1,250.00 | 1,250.00 | 198.30 | 1,125.00 | 1,250.00 |
|
|
2023-07-21 | 0 | 977.50 | 1,051.70 | 0.00 | 1,100.00 | 1,250.00 |
|
|
2023-07-20 | 0 | 977.50 | 1,051.70 | 0.00 | 1,100.00 | 1,250.00 |
|
|
2023-07-19 | 87 | 977.50 | 1,051.70 | -73.70 | 980.00 | 1,250.00 |
|
|
2023-07-18 | 216 | 1,210.00 | 1,125.40 | -24.60 | 1,150.00 | 1,210.00 |
|
|
2023-07-17 | 50 | 1,150.00 | 1,150.00 | 25.00 | 1,150.00 | 1,210.00 |
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
|
2024-07-16 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-15 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-12 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-11 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-10 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-09 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-08 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-05 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-04 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-02 | 0 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 0.00 |
|
|
2024-07-01 | 300 | 1,100.00 | 1,100.00 | 0.00 | 1,050.01 | 1,150.00 |
|
|
2024-06-28 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,150.00 |
|
|
2024-06-27 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2024-06-26 | 47 | 1,100.00 | 1,100.00 | 50.00 | 1,100.00 | 1,150.00 |
|
|
2024-06-25 | 555 | 1,050.00 | 1,050.00 | 0.00 | 1,060.00 | 1,150.00 |
|
|
2024-06-24 | 302 | 1,050.00 | 1,050.00 | 0.00 | 1,000.00 | 1,050.00 |
|
|
2024-06-21 | 271 | 1,050.00 | 1,050.00 | 0.00 | 1,000.00 | 1,050.00 |
|
|
2024-06-20 | 996 | 1,050.00 | 1,050.00 | -11.71 | 1,000.00 | 1,050.00 |
|
|
2024-06-19 | 2,116 | 1,050.00 | 1,061.71 | -38.32 | 1,000.00 | 1,050.00 |
|
|
2024-06-18 | 9 | 1,100.03 | 1,100.03 | 0.03 | 1,110.00 | 1,200.00 |
|
|
2024-06-17 | 10 | 1,100.00 | 1,100.00 | -99.99 | 1,100.02 | 1,200.00 |
|
|
2024-06-14 | 0 | 1,199.99 | 1,199.99 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2024-06-13 | 13 | 1,199.99 | 1,199.99 | 0.00 | 1,100.00 | 1,199.99 |
|
|
2024-06-12 | 0 | 1,199.99 | 1,199.99 | 0.00 | 1,100.00 | 1,199.99 |
|
|
2024-06-11 | 4 | 1,199.99 | 1,199.99 | -0.01 | 1,100.00 | 1,199.99 |
|
|
2024-06-10 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,100.00 | 1,199.99 |
|
|
2024-06-07 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2024-06-06 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-06-05 | 10 | 1,200.00 | 1,200.00 | 78.57 | 1,110.00 | 1,200.00 |
|
|
2024-06-04 | 350 | 1,110.00 | 1,121.43 | 11.43 | 1,110.00 | 1,200.00 |
|
|
2024-06-03 | 0 | 1,110.00 | 1,110.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-31 | 100 | 1,110.00 | 1,110.00 | -90.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-30 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-29 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,339.99 |
|
|
2024-05-28 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,110.00 | 1,339.99 |
|
|
2024-05-27 | 23 | 1,200.00 | 1,200.00 | 105.36 | 1,110.00 | 1,340.00 |
|
|
2024-05-24 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-22 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-21 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-20 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-17 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-16 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-15 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,339.99 |
|
|
2024-05-14 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-13 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-10 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-09 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-08 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-07 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-06 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-03 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-02 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-05-01 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-30 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-29 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2024-04-26 | 0 | 1,035.00 | 1,094.64 | 0.00 | 1,036.00 | 1,200.00 |
|
|
2024-04-25 | 600 | 1,035.00 | 1,094.64 | -105.36 | 1,100.00 | 1,200.00 |
|
|
2024-04-24 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-23 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-22 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-19 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-18 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2024-04-17 | 4 | 1,200.00 | 1,200.00 | 50.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-16 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-15 | 107 | 1,150.00 | 1,150.00 | 0.00 | 1,110.00 | 1,200.00 |
|
|
2024-04-12 | 81 | 1,150.00 | 1,150.00 | 49.44 | 1,115.00 | 1,150.00 |
|
|
2024-04-11 | 180 | 1,150.00 | 1,100.56 | 0.56 | 1,101.00 | 1,150.00 |
|
|
2024-04-10 | 100 | 1,100.00 | 1,100.00 | 0.00 | 1,075.00 | 1,100.00 |
|
|
2024-04-09 | 200 | 1,100.00 | 1,100.00 | -5.94 | 1,100.00 | 1,130.00 |
|
|
2024-04-08 | 0 | 1,110.00 | 1,105.94 | 0.00 | 1,076.00 | 1,145.00 |
|
|
2024-04-05 | 0 | 1,110.00 | 1,105.94 | 0.00 | 1,075.00 | 1,145.00 |
|
|
2024-04-04 | 249 | 1,110.00 | 1,105.94 | 6.10 | 1,075.00 | 1,145.00 |
|
|
2024-04-03 | 112 | 1,099.00 | 1,099.84 | 0.84 | 1,075.00 | 1,099.00 |
|
|
2024-04-02 | 12 | 1,099.01 | 1,099.00 | -51.00 | 1,100.00 | 1,150.00 |
|
|
2024-03-28 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,099.00 | 1,150.00 |
|
|
2024-03-27 | 10 | 1,150.00 | 1,150.00 | 0.00 | 1,099.00 | 1,150.00 |
|
|
2024-03-26 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,099.00 | 1,150.00 |
|
|
2024-03-25 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2024-03-22 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,080.00 | 1,150.00 |
|
|
2024-03-21 | 43 | 1,150.00 | 1,150.00 | -123.29 | 1,080.00 | 1,273.30 |
|
|
2024-03-20 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-19 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-18 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-15 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-14 | 0 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-13 | 2 | 1,273.29 | 1,273.29 | -0.01 | 1,080.00 | 1,273.30 |
|
|
2024-03-12 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-11 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-08 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-07 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.01 | 1,273.30 |
|
|
2024-03-06 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.01 | 1,273.30 |
|
|
2024-03-05 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.01 | 1,273.30 |
|
|
2024-03-04 | 0 | 1,273.30 | 1,273.30 | 0.00 | 1,080.00 | 1,273.30 |
|
|
2024-03-01 | 59 | 1,273.30 | 1,273.30 | -1.69 | 1,076.03 | 1,273.30 |
|
|
2024-02-29 | 50 | 1,274.99 | 1,274.99 | -9.00 | 1,076.03 | 1,284.00 |
|
|
2024-02-28 | 77 | 1,283.99 | 1,283.99 | 208.99 | 1,076.00 | 1,284.00 |
|
|
2024-02-27 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-26 | 186 | 1,075.00 | 1,075.00 | -209.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-23 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-22 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-21 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.00 | 1,284.00 |
|
|
2024-02-20 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-19 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-16 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-15 | 0 | 1,284.00 | 1,284.00 | 0.00 | 1,075.01 | 1,284.00 |
|
|
2024-02-13 | 3 | 1,284.00 | 1,284.00 | -1.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-12 | 10 | 1,300.00 | 1,285.00 | 195.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-09 | 300 | 1,090.00 | 1,090.00 | 15.00 | 1,075.01 | 0.00 |
|
|
2024-02-08 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-07 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-06 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-05 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.01 | 1,500.00 |
|
|
2024-02-02 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 0.00 |
|
|
2024-02-01 | 11 | 1,075.00 | 1,075.00 | -125.00 | 1,075.00 | 1,250.00 |
|
|
2024-01-31 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,075.00 | 1,250.00 |
|
|
2024-01-30 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,075.00 | 1,250.00 |
|
|
2024-01-29 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,075.00 | 0.00 |
|
|
2024-01-26 | 170 | 1,200.00 | 1,200.00 | 125.00 | 1,075.00 | 0.00 |
|
|
2024-01-25 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-24 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-23 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-22 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-19 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,200.00 |
|
|
2024-01-18 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,200.00 |
|
|
2024-01-17 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,200.00 |
|
|
2024-01-16 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,100.00 |
|
|
2024-01-15 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,076.00 | 1,100.00 |
|
|
2024-01-12 | 0 | 1,075.00 | 1,075.00 | 0.00 | 1,075.00 | 1,100.00 |
|
|
2024-01-11 | 95 | 1,075.00 | 1,075.00 | -14.29 | 1,060.00 | 1,100.00 |
|
|
2024-01-10 | 280 | 1,100.00 | 1,089.29 | 22.15 | 1,060.00 | 1,100.00 |
|
|
2024-01-09 | 0 | 1,060.00 | 1,067.14 | 0.00 | 1,060.00 | 1,075.00 |
|
|
2024-01-08 | 641 | 1,060.00 | 1,067.14 | 10.20 | 1,060.00 | 1,075.00 |
|
|
2024-01-05 | 28 | 1,080.00 | 1,056.94 | -15.56 | 1,047.00 | 1,080.00 |
|
|
2024-01-04 | 24 | 1,075.00 | 1,072.50 | 12.50 | 1,046.01 | 1,080.00 |
|
|
2024-01-03 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2024-01-02 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-29 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,046.00 | 1,090.00 |
|
|
2023-12-28 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-27 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,046.00 | 1,090.00 |
|
|
2023-12-22 | 0 | 1,060.00 | 1,060.00 | 0.00 | 1,046.00 | 1,090.00 |
|
|
2023-12-21 | 110 | 1,060.00 | 1,060.00 | -27.55 | 1,046.00 | 1,090.00 |
|
|
2023-12-20 | 0 | 1,090.00 | 1,087.55 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-19 | 55 | 1,090.00 | 1,087.55 | -12.45 | 1,060.00 | 1,090.00 |
|
|
2023-12-18 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,087.00 | 1,090.00 |
|
|
2023-12-15 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-14 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-13 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,090.00 |
|
|
2023-12-12 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-11 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-08 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-07 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-06 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-05 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-04 | 36 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-12-01 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-30 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-29 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-28 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-27 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-24 | 20 | 1,100.00 | 1,100.00 | 0.00 | 1,060.00 | 1,100.00 |
|
|
2023-11-23 | 60 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,100.00 |
|
|
2023-11-22 | 51 | 1,100.00 | 1,100.00 | -100.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-21 | 3 | 1,200.00 | 1,200.00 | 50.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-20 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-17 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-16 | 0 | 1,150.00 | 1,150.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-15 | 300 | 1,150.00 | 1,150.00 | 50.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-14 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-13 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-10 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,200.00 |
|
|
2023-11-09 | 200 | 1,100.00 | 1,100.00 | -23.75 | 1,100.00 | 1,150.00 |
|
|
2023-11-08 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,145.00 |
|
|
2023-11-07 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,145.00 |
|
|
2023-11-06 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-03 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,299.00 |
|
|
2023-11-02 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,100.00 | 1,150.00 |
|
|
2023-11-01 | 0 | 1,100.00 | 1,123.75 | 0.00 | 1,105.00 | 1,234.00 |
|
|
2023-10-31 | 24 | 1,100.00 | 1,123.75 | 23.75 | 1,100.00 | 1,234.00 |
|
|
2023-10-30 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-27 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-26 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-25 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-24 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.05 | 1,214.99 |
|
|
2023-10-23 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.50 | 1,214.99 |
|
|
2023-10-20 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-19 | 19 | 1,100.00 | 1,100.00 | 54.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-18 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-17 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-13 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-12 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-11 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-10 | 0 | 1,046.00 | 1,046.00 | 0.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-09 | 25 | 1,046.00 | 1,046.00 | -169.00 | 1,100.00 | 1,214.99 |
|
|
2023-10-06 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.02 | 1,234.00 |
|
|
2023-10-05 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.01 | 1,214.99 |
|
|
2023-10-04 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.01 | 1,214.99 |
|
|
2023-10-03 | 0 | 1,215.00 | 1,215.00 | 0.00 | 1,045.01 | 1,249.99 |
|
|
2023-10-02 | 12 | 1,215.00 | 1,215.00 | 1.00 | 1,045.00 | 1,250.00 |
|
|
2023-09-29 | 0 | 1,214.00 | 1,214.00 | 0.00 | 1,045.00 | 1,249.99 |
|
|
2023-09-28 | 2 | 1,214.00 | 1,214.00 | -0.82 | 1,100.01 | 1,215.00 |
|
|
2023-09-27 | 11 | 1,214.00 | 1,214.82 | 115.15 | 1,099.67 | 1,214.00 |
|
|
2023-09-26 | 21 | 1,215.00 | 1,099.67 | 79.67 | 1,043.00 | 1,215.00 |
|
|
2023-09-25 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,042.00 | 1,215.00 |
|
|
2023-09-22 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,035.00 | 1,222.00 |
|
|
2023-09-21 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,050.00 | 1,200.00 |
|
|
2023-09-20 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,050.00 | 1,200.00 |
|
|
2023-09-19 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,035.00 | 1,222.00 |
|
|
2023-09-18 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,035.00 | 1,222.00 |
|
|
2023-09-15 | 0 | 1,020.00 | 1,020.00 | 0.00 | 1,020.01 | 1,250.00 |
|
|
2023-09-14 | 100 | 1,020.00 | 1,020.00 | -180.00 | 1,020.00 | 1,200.00 |
|
|
2023-09-13 | 147 | 1,200.00 | 1,200.00 | 0.00 | 1,003.00 | 1,200.00 |
|
|
2023-09-12 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2023-09-11 | 0 | 1,200.00 | 1,200.00 | 0.00 | 1,150.00 | 1,200.00 |
|
|
2023-09-08 | 150 | 1,200.00 | 1,200.00 | -7.71 | 1,150.00 | 1,250.00 |
|
|
2023-09-07 | 0 | 1,335.00 | 1,207.71 | 0.00 | 1,100.00 | 1,250.00 |
|
|
2023-09-06 | 120 | 1,335.00 | 1,207.71 | 107.71 | 1,100.00 | 1,335.00 |
|
|
2023-09-05 | 139 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,110.00 |
|
|
2023-09-04 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,110.00 |
|
|
2023-09-01 | 179 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,110.00 |
|
|
2023-08-31 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,035.00 | 1,100.00 |
|
|
2023-08-30 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,050.00 | 1,100.00 |
|
|
2023-08-29 | 0 | 1,100.00 | 1,100.00 | 0.00 | 1,035.00 | 1,100.00 |
|
|
2023-08-28 | 40 | 1,100.00 | 1,100.00 | 71.12 | 1,025.00 | 1,100.00 |
|
|
2023-08-25 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-24 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-23 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-22 | 0 | 1,002.00 | 1,028.88 | 0.00 | 1,020.00 | 1,100.00 |
|
|
2023-08-21 | 200 | 1,002.00 | 1,028.88 | -7.59 | 1,020.00 | 1,100.00 |
|
|
2023-08-18 | 150 | 1,000.00 | 1,036.47 | -63.53 | 1,002.00 | 1,100.00 |
|
|
2023-08-17 | 78 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-16 | 401 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-15 | 200 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-14 | 153 | 1,100.00 | 1,100.00 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-11 | 250 | 1,100.00 | 1,100.00 | 164.73 | 1,000.00 | 1,100.00 |
|
|
2023-08-10 | 0 | 1,100.00 | 935.27 | 0.00 | 1,000.00 | 1,100.00 |
|
|
2023-08-09 | 0 | 1,100.00 | 935.27 | 0.00 | 951.01 | 1,100.00 |
|
|
2023-08-08 | 601 | 1,100.00 | 935.27 | -164.73 | 951.01 | 1,100.00 |
|
|
2023-08-04 | 25 | 1,100.00 | 1,100.00 | -17.06 | 1,050.70 | 1,100.00 |
|
|
2023-08-03 | 223 | 1,100.00 | 1,117.06 | -37.94 | 1,050.70 | 1,100.00 |
|
|
2023-08-02 | 100 | 1,155.00 | 1,155.00 | 5.00 | 1,150.00 | 1,400.00 |
|
|
2023-07-31 | 5 | 1,150.00 | 1,150.00 | -100.00 | 1,150.00 | 0.00 |
|
|
2023-07-28 | 111 | 1,250.00 | 1,250.00 | 0.00 | 1,111.01 | 1,280.00 |
|
|
2023-07-27 | 900 | 1,250.00 | 1,250.00 | 128.50 | 1,111.00 | 1,250.00 |
|
|
2023-07-26 | 0 | 1,100.00 | 1,121.50 | 0.00 | 1,110.00 | 1,240.00 |
|
|
2023-07-25 | 100 | 1,100.00 | 1,121.50 | -128.50 | 1,110.00 | 1,250.00 |
|
|
2023-07-24 | 4 | 1,250.00 | 1,250.00 | 198.30 | 1,125.00 | 1,250.00 |
|
|
2023-07-21 | 0 | 977.50 | 1,051.70 | 0.00 | 1,100.00 | 1,250.00 |
|
|
2023-07-20 | 0 | 977.50 | 1,051.70 | 0.00 | 1,100.00 | 1,250.00 |
|
|
2023-07-19 | 87 | 977.50 | 1,051.70 | -73.70 | 980.00 | 1,250.00 |
|
|
2023-07-18 | 216 | 1,210.00 | 1,125.40 | -24.60 | 1,150.00 | 1,210.00 |
|
|
2023-07-17 | 50 | 1,150.00 | 1,150.00 | 25.00 | 1,150.00 | 1,210.00 |
Select Stock
Prev. Closing Price
$1,100.00
Open
$1,100.00
Bid
$0.00
Ask
$0.00
Volume Traded
0
Last Traded
$1,100.00
