Search
Close this search box.

Price History

MAYBERRY JAMAICAN EQUITIES LIMITED (MJE)

August 16, 2023 through August 15, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-15 7,485 8.99 9.05 -0.48 8.90 9.00
2024-08-14 195,745 9.00 9.53 0.33 9.00 9.99
2024-08-13 50,200 9.51 9.20 -0.30 9.00 9.51
2024-08-12 14,396 9.50 9.50 -0.01 9.00 9.51
2024-08-09 400 9.51 9.51 0.51 9.00 9.51
2024-08-08 4,912 9.00 9.00 -0.22 8.90 9.51
2024-08-07 556 9.00 9.22 0.01 9.00 9.51
2024-08-05 69,650 9.20 9.21 0.01 9.00 9.51
2024-08-02 95 9.20 9.20 0.20 9.00 9.20
2024-07-31 6,204 9.00 9.00 -0.06 9.00 9.20
2024-07-30 1,470 9.00 9.06 -0.44 8.90 9.00
2024-07-29 400 9.51 9.50 -0.01 8.90 9.20
2024-07-26 300 9.51 9.51 0.00 8.90 9.51
2024-07-25 300 9.51 9.51 0.44 9.10 9.51
2024-07-24 4,757 9.51 9.07 -0.45 8.51 9.51
2024-07-23 2,700 9.52 9.52 0.00 8.90 9.52
2024-07-22 8,220 9.52 9.52 0.01 8.90 9.52
2024-07-19 300 9.52 9.51 0.30 8.90 9.52
2024-07-18 4,698 9.52 9.21 0.28 8.90 9.52
2024-07-17 9,900 8.88 8.93 -0.21 8.89 9.20
2024-07-16 100 9.14 9.14 0.00 8.90 9.14
2024-07-15 2,900 9.00 9.14 0.02 8.88 9.50
2024-07-12 2,000 9.10 9.12 -0.37 9.10 9.49
2024-07-11 2,000 9.49 9.49 0.25 9.15 9.49
2024-07-10 4,177 9.49 9.24 -0.01 9.12 9.49
2024-07-09 6,747 9.25 9.25 -0.05 9.20 9.25
2024-07-08 0 9.30 9.30 0.00 9.25 9.49
2024-07-05 426 9.30 9.30 0.00 9.25 9.30
2024-07-04 214 9.30 9.30 0.00 9.25 9.30
2024-07-02 250 9.30 9.30 0.00 9.25 9.30
2024-07-01 161 9.30 9.30 0.27 9.10 9.30
2024-06-28 40,000 9.00 9.03 -0.46 9.00 9.49
2024-06-27 0 9.49 9.49 0.00 9.15 9.49
2024-06-26 300 9.49 9.49 0.44 9.03 9.49
2024-06-25 9,314 9.49 9.05 -0.08 9.03 9.49
2024-06-24 13,462 9.49 9.13 -0.39 9.10 9.49
2024-06-21 209 9.52 9.52 0.21 9.12 9.52
2024-06-20 700 9.12 9.31 -0.19 9.12 9.52
2024-06-19 8,131 9.52 9.50 -0.01 9.20 9.52
2024-06-18 0 9.51 9.51 0.00 9.50 9.52
2024-06-17 113,910 9.51 9.51 -0.01 9.50 9.52
2024-06-14 7,000 9.52 9.52 0.02 9.50 9.52
2024-06-13 1,188 9.50 9.50 0.00 9.50 9.52
2024-06-12 14,021 9.52 9.50 0.00 9.50 9.52
2024-06-11 28,110 9.50 9.50 0.00 9.50 9.52
2024-06-10 26,453 9.52 9.50 0.00 9.50 9.52
2024-06-07 13,821 9.50 9.50 0.41 9.50 9.52
2024-06-06 170,880 9.52 9.09 -0.43 9.50 9.52
2024-06-05 76,661 9.52 9.52 0.01 9.50 9.52
2024-06-04 15,268 9.52 9.51 0.00 9.50 9.52
2024-06-03 13,068 9.52 9.51 -0.01 9.50 9.52
2024-05-31 61,614 9.52 9.52 -0.13 9.50 9.52
2024-05-30 23,606 9.52 9.65 0.13 9.51 9.52
2024-05-29 15,276 10.42 9.52 -0.61 9.51 10.42
2024-05-28 15,587 10.44 10.13 0.57 9.52 10.44
2024-05-27 41,564 9.51 9.56 -0.06 9.51 9.65
2024-05-24 55,682 10.42 9.62 -0.83 9.60 10.42
2024-05-22 37 10.45 10.45 0.10 9.68 10.44
2024-05-21 1,548 10.45 10.35 -0.09 9.68 10.45
2024-05-20 420 10.45 10.44 -0.01 9.85 10.45
2024-05-17 267 10.45 10.45 0.00 9.85 10.45
2024-05-16 400 10.45 10.45 0.00 9.85 10.45
2024-05-15 510 10.45 10.45 0.36 9.85 10.45
2024-05-14 6,922 10.70 10.09 -0.45 9.85 10.70
2024-05-13 556 10.70 10.54 0.08 9.72 10.70
2024-05-10 3,802 10.69 10.46 0.42 10.00 10.80
2024-05-09 13,252 10.80 10.04 -0.76 10.00 10.80
2024-05-08 300 10.80 10.80 0.17 9.69 10.80
2024-05-07 9,795 10.80 10.63 1.00 9.69 10.80
2024-05-06 35,500 9.60 9.63 -0.51 9.61 10.50
2024-05-03 2,132 10.86 10.14 -0.66 9.61 10.50
2024-05-02 300 10.80 10.80 0.35 9.51 10.50
2024-05-01 256,180 10.50 10.45 0.38 9.51 10.50
2024-04-30 6,904 10.50 10.07 0.05 10.00 10.50
2024-04-29 17,312 10.50 10.02 0.01 10.00 10.50
2024-04-26 14,764 10.00 10.01 -0.49 10.00 10.50
2024-04-25 1,278 10.02 10.50 0.00 10.02 10.50
2024-04-24 2,001 10.50 10.50 0.00 10.02 10.50
2024-04-23 300 10.50 10.50 0.46 10.01 10.50
2024-04-22 104,857 10.50 10.04 0.04 10.00 10.50
2024-04-19 100,402 10.00 10.00 -0.50 10.01 10.49
2024-04-18 300 10.50 10.50 0.49 10.01 10.50
2024-04-17 14,970 10.50 10.01 -0.49 10.01 10.50
2024-04-16 400 10.50 10.50 0.50 10.01 10.50
2024-04-15 9,216 10.00 10.00 -0.85 10.00 10.50
2024-04-12 463 10.85 10.85 0.00 10.02 10.85
2024-04-11 300 10.85 10.85 0.84 10.00 10.85
2024-04-10 38,031 10.85 10.01 0.00 10.00 10.85
2024-04-09 28,300 10.00 10.01 -0.22 10.00 10.85
2024-04-08 2,083 10.85 10.23 0.16 10.00 10.85
2024-04-05 7,583 10.86 10.07 -0.81 10.01 10.86
2024-04-04 300 10.88 10.88 0.77 10.11 10.88
2024-04-03 23,640 10.70 10.11 -0.71 10.01 10.88
2024-04-02 9,177 10.88 10.82 0.80 10.00 10.88
2024-03-28 15,476 10.77 10.02 0.12 10.00 10.77
2024-03-27 251 9.90 9.90 0.00 9.41 9.90
2024-03-26 2,816 9.90 9.90 -0.19 9.41 9.90
2024-03-25 1,370 9.90 10.09 0.61 9.41 9.90
2024-03-22 18,152 10.78 9.48 -1.31 9.27 10.78
2024-03-21 300 10.79 10.79 0.65 10.10 10.78
2024-03-20 5,134 10.79 10.14 -0.66 9.32 10.79
2024-03-19 500 10.80 10.80 -0.04 10.12 10.80
2024-03-18 350 10.84 10.84 0.00 10.12 10.80
2024-03-15 2,885 10.84 10.84 0.14 10.12 10.84
2024-03-14 1,216 10.70 10.70 0.01 10.12 10.70
2024-03-13 7,711 10.70 10.69 0.00 9.27 10.70
2024-03-12 1,000 10.69 10.69 1.42 9.27 10.68
2024-03-11 63,246 10.70 9.27 -1.60 9.27 10.69
2024-03-08 3,001 10.88 10.87 0.54 10.33 10.88
2024-03-07 6,136 10.88 10.33 0.80 9.53 10.86
2024-03-06 15,413 10.88 9.53 -1.36 9.20 10.88
2024-03-05 500 10.89 10.89 0.43 10.46 10.88
2024-03-04 614 10.89 10.46 -0.43 9.28 10.89
2024-03-01 270 10.89 10.89 0.01 10.88 10.89
2024-02-29 551 10.89 10.88 -0.01 9.19 10.89
2024-02-28 302 10.89 10.89 0.88 10.01 10.88
2024-02-27 6,009 10.89 10.01 -0.88 9.17 10.89
2024-02-26 1,101 10.89 10.89 0.00 10.73 10.89
2024-02-23 36,643 10.89 10.89 0.16 10.73 10.89
2024-02-22 8,923 10.00 10.73 1.58 9.03 10.00
2024-02-21 26,516 9.01 9.15 -0.10 9.02 10.90
2024-02-20 1,001,000 9.25 9.25 -0.13 9.26 10.90
2024-02-19 216,456 10.10 9.38 0.38 9.10 11.00
2024-02-16 0 9.00 9.00 0.00 9.01 9.53
2024-02-15 230 9.00 9.00 0.00 9.00 9.53
2024-02-13 1,160 9.53 9.00 -0.53 9.00 9.53
2024-02-12 479 9.53 9.53 0.01 9.52 9.53
2024-02-09 52,767 9.53 9.52 0.58 9.00 9.53
2024-02-08 153 8.94 8.94 0.13 8.90 9.30
2024-02-07 50 8.81 8.81 -0.13 8.81 9.30
2024-02-06 1,790 9.30 8.94 -0.06 9.00 9.30
2024-02-05 5,024 8.81 9.00 0.19 8.81 8.99
2024-02-02 21,092 9.00 8.81 -0.18 8.99 9.00
2024-02-01 5,684 9.00 8.99 0.15 8.81 9.00
2024-01-31 31,568 8.99 8.84 -0.01 8.81 8.99
2024-01-30 2,002 8.81 8.85 -0.14 8.80 8.81
2024-01-29 3,749 8.99 8.99 -0.01 8.90 8.99
2024-01-26 301 9.00 9.00 -0.15 8.80 8.99
2024-01-25 181 9.00 9.15 0.05 8.81 9.00
2024-01-24 3,000 9.10 9.10 -0.19 8.81 9.53
2024-01-23 576 9.53 9.29 0.19 9.10 9.53
2024-01-22 64 9.10 9.10 0.09 9.00 9.10
2024-01-19 8,000 9.00 9.01 -0.43 9.00 9.53
2024-01-18 0 9.53 9.44 0.00 9.01 9.53
2024-01-17 645 9.53 9.44 0.04 9.01 9.53
2024-01-16 533 9.53 9.40 -0.13 9.01 9.53
2024-01-15 100 9.53 9.53 0.00 9.14 9.53
2024-01-12 1,451 9.53 9.53 0.42 9.14 9.53
2024-01-11 68,648 9.53 9.11 -0.03 9.14 9.53
2024-01-10 30,803 9.01 9.14 -0.76 9.13 9.98
2024-01-09 4,676 9.90 9.90 -0.03 9.90 10.00
2024-01-08 10,723 9.95 9.93 0.02 9.90 9.95
2024-01-05 750 9.95 9.91 -0.03 9.94 9.95
2024-01-04 670 9.93 9.94 0.00 9.90 9.95
2024-01-03 4,635 9.90 9.94 -0.01 9.90 9.95
2024-01-02 12,898 9.95 9.95 0.00 9.90 9.95
2023-12-29 6,001 9.95 9.95 0.00 9.94 9.95
2023-12-28 5,250 9.95 9.95 0.05 9.94 9.95
2023-12-27 2,000 9.95 9.90 -0.01 9.91 9.95
2023-12-22 1,754 9.93 9.91 -0.04 9.90 9.95
2023-12-21 96 9.91 9.95 0.04 9.90 9.95
2023-12-20 52,806 9.93 9.91 -0.04 9.90 9.95
2023-12-19 11,773 9.95 9.95 0.00 9.90 9.95
2023-12-18 0 9.95 9.95 0.00 9.90 9.95
2023-12-15 3,477 9.95 9.95 0.14 9.90 9.95
2023-12-14 1,319 9.95 9.81 -0.14 9.40 9.95
2023-12-13 3,501 9.95 9.95 0.00 9.91 9.95
2023-12-12 118 9.95 9.95 0.05 9.91 9.95
2023-12-11 0 9.90 9.90 0.00 9.40 10.00
2023-12-08 20,577 9.90 9.90 -0.02 9.90 10.00
2023-12-07 48,208 9.90 9.92 -0.03 9.90 9.95
2023-12-06 200 9.95 9.95 0.00 9.93 9.95
2023-12-05 97 9.95 9.95 0.02 9.93 9.95
2023-12-04 303 9.95 9.93 -0.02 9.90 9.95
2023-12-01 4,110 10.00 9.95 -0.04 9.90 9.95
2023-11-30 15,300 10.00 9.99 0.08 9.91 10.00
2023-11-29 5,030 9.90 9.91 -0.08 9.90 9.99
2023-11-28 11,358 9.99 9.99 0.79 9.90 9.99
2023-11-27 6,900 10.00 9.20 -0.06 9.07 9.99
2023-11-24 3,268 10.00 9.26 -0.97 9.15 10.00
2023-11-23 2,270 10.24 10.23 0.02 10.21 10.24
2023-11-22 2,400 10.23 10.21 1.15 9.10 10.23
2023-11-21 10,200 10.20 9.06 -0.01 9.01 10.20
2023-11-20 20,300 10.20 9.07 0.06 9.01 10.20
2023-11-17 70,300 9.00 9.01 -1.23 9.00 10.24
2023-11-16 100 10.24 10.24 0.13 10.11 10.24
2023-11-15 932 10.24 10.11 1.03 9.08 10.24
2023-11-14 7,860 10.25 9.08 -1.22 9.00 10.25
2023-11-13 1,139 10.30 10.30 0.30 10.00 10.30
2023-11-10 40,142 10.29 10.00 -0.30 10.00 10.29
2023-11-09 301 10.29 10.30 0.01 10.00 10.29
2023-11-08 5,481 10.30 10.29 0.29 10.00 10.30
2023-11-07 21,100 10.27 10.00 -0.26 9.01 10.27
2023-11-06 2,874 10.25 10.26 -0.04 9.01 10.00
2023-11-03 301 10.24 10.30 0.06 9.06 10.27
2023-11-02 1,901 10.30 10.24 -0.06 9.05 10.30
2023-11-01 251 10.30 10.30 -0.16 9.01 10.30
2023-10-31 11,476 10.30 10.46 -0.03 8.60 10.30
2023-10-30 401 10.49 10.49 0.00 8.51 10.49
2023-10-27 401 10.49 10.49 0.00 8.51 10.49
2023-10-26 474 10.49 10.49 0.00 8.51 10.49
2023-10-25 0 10.49 10.49 0.00 8.50 10.49
2023-10-24 343 10.49 10.49 0.00 8.50 10.49
2023-10-23 406 10.49 10.49 0.48 8.50 10.49
2023-10-20 31,946 10.00 10.01 -0.48 8.40 10.49
2023-10-19 300 10.49 10.49 0.00 10.40 10.49
2023-10-18 429 10.49 10.49 0.00 10.40 10.49
2023-10-17 2,195 10.50 10.49 0.00 10.49 10.50
2023-10-13 300 10.49 10.49 0.00 10.00 10.49
2023-10-12 250 10.49 10.49 0.00 10.00 10.49
2023-10-11 300 10.49 10.49 0.00 10.00 10.49
2023-10-10 300 10.49 10.49 0.00 10.00 10.49
2023-10-09 300 10.49 10.49 0.22 10.00 10.49
2023-10-06 2,200 10.49 10.27 -0.22 10.00 10.49
2023-10-05 500 10.49 10.49 1.85 9.94 10.49
2023-10-04 4,827 10.48 8.64 -1.69 8.56 10.49
2023-10-03 872 10.50 10.33 0.57 8.30 10.50
2023-10-02 4,679 10.50 9.76 -0.31 8.51 10.50
2023-09-29 6,074 10.00 10.07 0.37 8.30 10.50
2023-09-28 3,441 10.50 9.70 -0.85 9.57 10.50
2023-09-27 0 11.25 10.55 0.00 10.00 10.50
2023-09-26 900 11.25 10.55 -0.69 8.13 11.25
2023-09-25 400 11.25 11.24 -0.01 9.99 11.25
2023-09-22 300 11.25 11.25 1.04 9.00 11.24
2023-09-21 1,304 11.25 10.21 0.50 9.00 11.25
2023-09-20 2,300 11.25 9.71 -1.21 0.01 11.25
2023-09-19 42,449 10.91 10.92 -0.01 10.90 11.25
2023-09-18 5,956 11.25 10.93 -0.32 10.91 11.25
2023-09-15 200 11.25 11.25 0.24 10.91 11.25
2023-09-14 37,500 11.50 11.01 -0.04 10.90 11.50
2023-09-13 26,200 11.50 11.05 0.00 11.00 11.50
2023-09-12 250 11.05 11.05 0.03 11.05 11.15
2023-09-11 797 11.15 11.02 0.02 11.05 11.15
2023-09-08 20,000 11.00 11.00 -0.05 11.00 11.15
2023-09-07 7,425 11.15 11.05 -0.10 11.00 11.15
2023-09-06 59,850 11.20 11.15 -0.09 11.00 11.19
2023-09-05 652 11.07 11.24 -0.26 11.07 11.20
2023-09-04 300 11.50 11.50 0.43 11.07 11.50
2023-09-01 2,000 11.70 11.07 -0.27 11.01 11.90
2023-08-31 3,855 11.90 11.34 -0.56 11.01 11.90
2023-08-30 400 11.90 11.90 0.00 11.60 11.90
2023-08-29 502 11.90 11.90 -0.08 11.00 11.90
2023-08-28 2,030 12.00 11.98 0.37 11.01 12.00
2023-08-25 38,877 11.80 11.61 0.57 11.00 11.80
2023-08-24 78,223 11.40 11.04 0.04 11.40 11.67
2023-08-23 37,481 11.00 11.00 -0.40 11.00 11.39
2023-08-22 251 11.40 11.40 0.40 11.00 11.40
2023-08-21 36,852 11.00 11.00 -0.40 11.00 11.40
2023-08-18 300 11.40 11.40 0.25 11.00 11.40
2023-08-17 1,044 11.40 11.15 -0.52 11.00 11.40
2023-08-16 500 11.67 11.67 0.24 11.00 11.40
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-15 7,485 8.99 9.05 -0.48 8.90 9.00
2024-08-14 195,745 9.00 9.53 0.33 9.00 9.99
2024-08-13 50,200 9.51 9.20 -0.30 9.00 9.51
2024-08-12 14,396 9.50 9.50 -0.01 9.00 9.51
2024-08-09 400 9.51 9.51 0.51 9.00 9.51
2024-08-08 4,912 9.00 9.00 -0.22 8.90 9.51
2024-08-07 556 9.00 9.22 0.01 9.00 9.51
2024-08-05 69,650 9.20 9.21 0.01 9.00 9.51
2024-08-02 95 9.20 9.20 0.20 9.00 9.20
2024-07-31 6,204 9.00 9.00 -0.06 9.00 9.20
2024-07-30 1,470 9.00 9.06 -0.44 8.90 9.00
2024-07-29 400 9.51 9.50 -0.01 8.90 9.20
2024-07-26 300 9.51 9.51 0.00 8.90 9.51
2024-07-25 300 9.51 9.51 0.44 9.10 9.51
2024-07-24 4,757 9.51 9.07 -0.45 8.51 9.51
2024-07-23 2,700 9.52 9.52 0.00 8.90 9.52
2024-07-22 8,220 9.52 9.52 0.01 8.90 9.52
2024-07-19 300 9.52 9.51 0.30 8.90 9.52
2024-07-18 4,698 9.52 9.21 0.28 8.90 9.52
2024-07-17 9,900 8.88 8.93 -0.21 8.89 9.20
2024-07-16 100 9.14 9.14 0.00 8.90 9.14
2024-07-15 2,900 9.00 9.14 0.02 8.88 9.50
2024-07-12 2,000 9.10 9.12 -0.37 9.10 9.49
2024-07-11 2,000 9.49 9.49 0.25 9.15 9.49
2024-07-10 4,177 9.49 9.24 -0.01 9.12 9.49
2024-07-09 6,747 9.25 9.25 -0.05 9.20 9.25
2024-07-08 0 9.30 9.30 0.00 9.25 9.49
2024-07-05 426 9.30 9.30 0.00 9.25 9.30
2024-07-04 214 9.30 9.30 0.00 9.25 9.30
2024-07-02 250 9.30 9.30 0.00 9.25 9.30
2024-07-01 161 9.30 9.30 0.27 9.10 9.30
2024-06-28 40,000 9.00 9.03 -0.46 9.00 9.49
2024-06-27 0 9.49 9.49 0.00 9.15 9.49
2024-06-26 300 9.49 9.49 0.44 9.03 9.49
2024-06-25 9,314 9.49 9.05 -0.08 9.03 9.49
2024-06-24 13,462 9.49 9.13 -0.39 9.10 9.49
2024-06-21 209 9.52 9.52 0.21 9.12 9.52
2024-06-20 700 9.12 9.31 -0.19 9.12 9.52
2024-06-19 8,131 9.52 9.50 -0.01 9.20 9.52
2024-06-18 0 9.51 9.51 0.00 9.50 9.52
2024-06-17 113,910 9.51 9.51 -0.01 9.50 9.52
2024-06-14 7,000 9.52 9.52 0.02 9.50 9.52
2024-06-13 1,188 9.50 9.50 0.00 9.50 9.52
2024-06-12 14,021 9.52 9.50 0.00 9.50 9.52
2024-06-11 28,110 9.50 9.50 0.00 9.50 9.52
2024-06-10 26,453 9.52 9.50 0.00 9.50 9.52
2024-06-07 13,821 9.50 9.50 0.41 9.50 9.52
2024-06-06 170,880 9.52 9.09 -0.43 9.50 9.52
2024-06-05 76,661 9.52 9.52 0.01 9.50 9.52
2024-06-04 15,268 9.52 9.51 0.00 9.50 9.52
2024-06-03 13,068 9.52 9.51 -0.01 9.50 9.52
2024-05-31 61,614 9.52 9.52 -0.13 9.50 9.52
2024-05-30 23,606 9.52 9.65 0.13 9.51 9.52
2024-05-29 15,276 10.42 9.52 -0.61 9.51 10.42
2024-05-28 15,587 10.44 10.13 0.57 9.52 10.44
2024-05-27 41,564 9.51 9.56 -0.06 9.51 9.65
2024-05-24 55,682 10.42 9.62 -0.83 9.60 10.42
2024-05-22 37 10.45 10.45 0.10 9.68 10.44
2024-05-21 1,548 10.45 10.35 -0.09 9.68 10.45
2024-05-20 420 10.45 10.44 -0.01 9.85 10.45
2024-05-17 267 10.45 10.45 0.00 9.85 10.45
2024-05-16 400 10.45 10.45 0.00 9.85 10.45
2024-05-15 510 10.45 10.45 0.36 9.85 10.45
2024-05-14 6,922 10.70 10.09 -0.45 9.85 10.70
2024-05-13 556 10.70 10.54 0.08 9.72 10.70
2024-05-10 3,802 10.69 10.46 0.42 10.00 10.80
2024-05-09 13,252 10.80 10.04 -0.76 10.00 10.80
2024-05-08 300 10.80 10.80 0.17 9.69 10.80
2024-05-07 9,795 10.80 10.63 1.00 9.69 10.80
2024-05-06 35,500 9.60 9.63 -0.51 9.61 10.50
2024-05-03 2,132 10.86 10.14 -0.66 9.61 10.50
2024-05-02 300 10.80 10.80 0.35 9.51 10.50
2024-05-01 256,180 10.50 10.45 0.38 9.51 10.50
2024-04-30 6,904 10.50 10.07 0.05 10.00 10.50
2024-04-29 17,312 10.50 10.02 0.01 10.00 10.50
2024-04-26 14,764 10.00 10.01 -0.49 10.00 10.50
2024-04-25 1,278 10.02 10.50 0.00 10.02 10.50
2024-04-24 2,001 10.50 10.50 0.00 10.02 10.50
2024-04-23 300 10.50 10.50 0.46 10.01 10.50
2024-04-22 104,857 10.50 10.04 0.04 10.00 10.50
2024-04-19 100,402 10.00 10.00 -0.50 10.01 10.49
2024-04-18 300 10.50 10.50 0.49 10.01 10.50
2024-04-17 14,970 10.50 10.01 -0.49 10.01 10.50
2024-04-16 400 10.50 10.50 0.50 10.01 10.50
2024-04-15 9,216 10.00 10.00 -0.85 10.00 10.50
2024-04-12 463 10.85 10.85 0.00 10.02 10.85
2024-04-11 300 10.85 10.85 0.84 10.00 10.85
2024-04-10 38,031 10.85 10.01 0.00 10.00 10.85
2024-04-09 28,300 10.00 10.01 -0.22 10.00 10.85
2024-04-08 2,083 10.85 10.23 0.16 10.00 10.85
2024-04-05 7,583 10.86 10.07 -0.81 10.01 10.86
2024-04-04 300 10.88 10.88 0.77 10.11 10.88
2024-04-03 23,640 10.70 10.11 -0.71 10.01 10.88
2024-04-02 9,177 10.88 10.82 0.80 10.00 10.88
2024-03-28 15,476 10.77 10.02 0.12 10.00 10.77
2024-03-27 251 9.90 9.90 0.00 9.41 9.90
2024-03-26 2,816 9.90 9.90 -0.19 9.41 9.90
2024-03-25 1,370 9.90 10.09 0.61 9.41 9.90
2024-03-22 18,152 10.78 9.48 -1.31 9.27 10.78
2024-03-21 300 10.79 10.79 0.65 10.10 10.78
2024-03-20 5,134 10.79 10.14 -0.66 9.32 10.79
2024-03-19 500 10.80 10.80 -0.04 10.12 10.80
2024-03-18 350 10.84 10.84 0.00 10.12 10.80
2024-03-15 2,885 10.84 10.84 0.14 10.12 10.84
2024-03-14 1,216 10.70 10.70 0.01 10.12 10.70
2024-03-13 7,711 10.70 10.69 0.00 9.27 10.70
2024-03-12 1,000 10.69 10.69 1.42 9.27 10.68
2024-03-11 63,246 10.70 9.27 -1.60 9.27 10.69
2024-03-08 3,001 10.88 10.87 0.54 10.33 10.88
2024-03-07 6,136 10.88 10.33 0.80 9.53 10.86
2024-03-06 15,413 10.88 9.53 -1.36 9.20 10.88
2024-03-05 500 10.89 10.89 0.43 10.46 10.88
2024-03-04 614 10.89 10.46 -0.43 9.28 10.89
2024-03-01 270 10.89 10.89 0.01 10.88 10.89
2024-02-29 551 10.89 10.88 -0.01 9.19 10.89
2024-02-28 302 10.89 10.89 0.88 10.01 10.88
2024-02-27 6,009 10.89 10.01 -0.88 9.17 10.89
2024-02-26 1,101 10.89 10.89 0.00 10.73 10.89
2024-02-23 36,643 10.89 10.89 0.16 10.73 10.89
2024-02-22 8,923 10.00 10.73 1.58 9.03 10.00
2024-02-21 26,516 9.01 9.15 -0.10 9.02 10.90
2024-02-20 1,001,000 9.25 9.25 -0.13 9.26 10.90
2024-02-19 216,456 10.10 9.38 0.38 9.10 11.00
2024-02-16 0 9.00 9.00 0.00 9.01 9.53
2024-02-15 230 9.00 9.00 0.00 9.00 9.53
2024-02-13 1,160 9.53 9.00 -0.53 9.00 9.53
2024-02-12 479 9.53 9.53 0.01 9.52 9.53
2024-02-09 52,767 9.53 9.52 0.58 9.00 9.53
2024-02-08 153 8.94 8.94 0.13 8.90 9.30
2024-02-07 50 8.81 8.81 -0.13 8.81 9.30
2024-02-06 1,790 9.30 8.94 -0.06 9.00 9.30
2024-02-05 5,024 8.81 9.00 0.19 8.81 8.99
2024-02-02 21,092 9.00 8.81 -0.18 8.99 9.00
2024-02-01 5,684 9.00 8.99 0.15 8.81 9.00
2024-01-31 31,568 8.99 8.84 -0.01 8.81 8.99
2024-01-30 2,002 8.81 8.85 -0.14 8.80 8.81
2024-01-29 3,749 8.99 8.99 -0.01 8.90 8.99
2024-01-26 301 9.00 9.00 -0.15 8.80 8.99
2024-01-25 181 9.00 9.15 0.05 8.81 9.00
2024-01-24 3,000 9.10 9.10 -0.19 8.81 9.53
2024-01-23 576 9.53 9.29 0.19 9.10 9.53
2024-01-22 64 9.10 9.10 0.09 9.00 9.10
2024-01-19 8,000 9.00 9.01 -0.43 9.00 9.53
2024-01-18 0 9.53 9.44 0.00 9.01 9.53
2024-01-17 645 9.53 9.44 0.04 9.01 9.53
2024-01-16 533 9.53 9.40 -0.13 9.01 9.53
2024-01-15 100 9.53 9.53 0.00 9.14 9.53
2024-01-12 1,451 9.53 9.53 0.42 9.14 9.53
2024-01-11 68,648 9.53 9.11 -0.03 9.14 9.53
2024-01-10 30,803 9.01 9.14 -0.76 9.13 9.98
2024-01-09 4,676 9.90 9.90 -0.03 9.90 10.00
2024-01-08 10,723 9.95 9.93 0.02 9.90 9.95
2024-01-05 750 9.95 9.91 -0.03 9.94 9.95
2024-01-04 670 9.93 9.94 0.00 9.90 9.95
2024-01-03 4,635 9.90 9.94 -0.01 9.90 9.95
2024-01-02 12,898 9.95 9.95 0.00 9.90 9.95
2023-12-29 6,001 9.95 9.95 0.00 9.94 9.95
2023-12-28 5,250 9.95 9.95 0.05 9.94 9.95
2023-12-27 2,000 9.95 9.90 -0.01 9.91 9.95
2023-12-22 1,754 9.93 9.91 -0.04 9.90 9.95
2023-12-21 96 9.91 9.95 0.04 9.90 9.95
2023-12-20 52,806 9.93 9.91 -0.04 9.90 9.95
2023-12-19 11,773 9.95 9.95 0.00 9.90 9.95
2023-12-18 0 9.95 9.95 0.00 9.90 9.95
2023-12-15 3,477 9.95 9.95 0.14 9.90 9.95
2023-12-14 1,319 9.95 9.81 -0.14 9.40 9.95
2023-12-13 3,501 9.95 9.95 0.00 9.91 9.95
2023-12-12 118 9.95 9.95 0.05 9.91 9.95
2023-12-11 0 9.90 9.90 0.00 9.40 10.00
2023-12-08 20,577 9.90 9.90 -0.02 9.90 10.00
2023-12-07 48,208 9.90 9.92 -0.03 9.90 9.95
2023-12-06 200 9.95 9.95 0.00 9.93 9.95
2023-12-05 97 9.95 9.95 0.02 9.93 9.95
2023-12-04 303 9.95 9.93 -0.02 9.90 9.95
2023-12-01 4,110 10.00 9.95 -0.04 9.90 9.95
2023-11-30 15,300 10.00 9.99 0.08 9.91 10.00
2023-11-29 5,030 9.90 9.91 -0.08 9.90 9.99
2023-11-28 11,358 9.99 9.99 0.79 9.90 9.99
2023-11-27 6,900 10.00 9.20 -0.06 9.07 9.99
2023-11-24 3,268 10.00 9.26 -0.97 9.15 10.00
2023-11-23 2,270 10.24 10.23 0.02 10.21 10.24
2023-11-22 2,400 10.23 10.21 1.15 9.10 10.23
2023-11-21 10,200 10.20 9.06 -0.01 9.01 10.20
2023-11-20 20,300 10.20 9.07 0.06 9.01 10.20
2023-11-17 70,300 9.00 9.01 -1.23 9.00 10.24
2023-11-16 100 10.24 10.24 0.13 10.11 10.24
2023-11-15 932 10.24 10.11 1.03 9.08 10.24
2023-11-14 7,860 10.25 9.08 -1.22 9.00 10.25
2023-11-13 1,139 10.30 10.30 0.30 10.00 10.30
2023-11-10 40,142 10.29 10.00 -0.30 10.00 10.29
2023-11-09 301 10.29 10.30 0.01 10.00 10.29
2023-11-08 5,481 10.30 10.29 0.29 10.00 10.30
2023-11-07 21,100 10.27 10.00 -0.26 9.01 10.27
2023-11-06 2,874 10.25 10.26 -0.04 9.01 10.00
2023-11-03 301 10.24 10.30 0.06 9.06 10.27
2023-11-02 1,901 10.30 10.24 -0.06 9.05 10.30
2023-11-01 251 10.30 10.30 -0.16 9.01 10.30
2023-10-31 11,476 10.30 10.46 -0.03 8.60 10.30
2023-10-30 401 10.49 10.49 0.00 8.51 10.49
2023-10-27 401 10.49 10.49 0.00 8.51 10.49
2023-10-26 474 10.49 10.49 0.00 8.51 10.49
2023-10-25 0 10.49 10.49 0.00 8.50 10.49
2023-10-24 343 10.49 10.49 0.00 8.50 10.49
2023-10-23 406 10.49 10.49 0.48 8.50 10.49
2023-10-20 31,946 10.00 10.01 -0.48 8.40 10.49
2023-10-19 300 10.49 10.49 0.00 10.40 10.49
2023-10-18 429 10.49 10.49 0.00 10.40 10.49
2023-10-17 2,195 10.50 10.49 0.00 10.49 10.50
2023-10-13 300 10.49 10.49 0.00 10.00 10.49
2023-10-12 250 10.49 10.49 0.00 10.00 10.49
2023-10-11 300 10.49 10.49 0.00 10.00 10.49
2023-10-10 300 10.49 10.49 0.00 10.00 10.49
2023-10-09 300 10.49 10.49 0.22 10.00 10.49
2023-10-06 2,200 10.49 10.27 -0.22 10.00 10.49
2023-10-05 500 10.49 10.49 1.85 9.94 10.49
2023-10-04 4,827 10.48 8.64 -1.69 8.56 10.49
2023-10-03 872 10.50 10.33 0.57 8.30 10.50
2023-10-02 4,679 10.50 9.76 -0.31 8.51 10.50
2023-09-29 6,074 10.00 10.07 0.37 8.30 10.50
2023-09-28 3,441 10.50 9.70 -0.85 9.57 10.50
2023-09-27 0 11.25 10.55 0.00 10.00 10.50
2023-09-26 900 11.25 10.55 -0.69 8.13 11.25
2023-09-25 400 11.25 11.24 -0.01 9.99 11.25
2023-09-22 300 11.25 11.25 1.04 9.00 11.24
2023-09-21 1,304 11.25 10.21 0.50 9.00 11.25
2023-09-20 2,300 11.25 9.71 -1.21 0.01 11.25
2023-09-19 42,449 10.91 10.92 -0.01 10.90 11.25
2023-09-18 5,956 11.25 10.93 -0.32 10.91 11.25
2023-09-15 200 11.25 11.25 0.24 10.91 11.25
2023-09-14 37,500 11.50 11.01 -0.04 10.90 11.50
2023-09-13 26,200 11.50 11.05 0.00 11.00 11.50
2023-09-12 250 11.05 11.05 0.03 11.05 11.15
2023-09-11 797 11.15 11.02 0.02 11.05 11.15
2023-09-08 20,000 11.00 11.00 -0.05 11.00 11.15
2023-09-07 7,425 11.15 11.05 -0.10 11.00 11.15
2023-09-06 59,850 11.20 11.15 -0.09 11.00 11.19
2023-09-05 652 11.07 11.24 -0.26 11.07 11.20
2023-09-04 300 11.50 11.50 0.43 11.07 11.50
2023-09-01 2,000 11.70 11.07 -0.27 11.01 11.90
2023-08-31 3,855 11.90 11.34 -0.56 11.01 11.90
2023-08-30 400 11.90 11.90 0.00 11.60 11.90
2023-08-29 502 11.90 11.90 -0.08 11.00 11.90
2023-08-28 2,030 12.00 11.98 0.37 11.01 12.00
2023-08-25 38,877 11.80 11.61 0.57 11.00 11.80
2023-08-24 78,223 11.40 11.04 0.04 11.40 11.67
2023-08-23 37,481 11.00 11.00 -0.40 11.00 11.39
2023-08-22 251 11.40 11.40 0.40 11.00 11.40
2023-08-21 36,852 11.00 11.00 -0.40 11.00 11.40
2023-08-18 300 11.40 11.40 0.25 11.00 11.40
2023-08-17 1,044 11.40 11.15 -0.52 11.00 11.40
2023-08-16 500 11.67 11.67 0.24 11.00 11.40
Select Stock
Prev. Closing Price $9.53
Open $9.05
Bid $8.90
Ask $9.00
Volume Traded 7,485
Last Traded $8.99
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us