Search
Close this search box.

Price History

MAYBERRY INVESTMENTS LIMITED J$1.981B 12% FR SECURED BOND DUE JAN 2026- TRANCHE 4 (MIL12FR2026T4)

September 18, 2023 through September 17, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-17 0 103.19 103.19 0.00 97.67 103.20
2024-09-16 0 103.19 103.19 0.00 0.00 103.20
2024-09-13 0 103.19 103.19 0.00 0.00 103.20
2024-09-12 400 103.19 103.19 0.76 0.00 103.20
2024-09-11 0 102.43 102.43 0.00 0.00 103.20
2024-09-10 6,000 102.43 102.43 -0.15 0.00 103.20
2024-09-09 0 103.20 102.58 0.00 0.00 103.20
2024-09-06 0 103.20 102.58 0.00 0.00 103.20
2024-09-05 0 103.20 102.58 0.00 0.00 103.20
2024-09-04 0 103.20 102.58 0.00 0.00 103.20
2024-09-03 10,900 103.20 102.58 1.81 0.00 103.20
2024-09-02 0 100.77 100.77 0.00 0.00 100.77
2024-08-30 0 100.77 100.77 0.00 0.00 100.77
2024-08-29 4,810 100.77 100.77 0.00 0.00 100.77
2024-08-28 0 100.77 100.77 0.00 0.00 100.77
2024-08-27 0 100.77 100.77 0.00 0.00 100.77
2024-08-26 150 100.77 100.77 1.24 0.00 100.77
2024-08-23 0 99.53 99.53 0.00 0.00 100.77
2024-08-22 0 99.53 99.53 0.00 0.00 100.77
2024-08-21 0 99.53 99.53 0.00 0.00 100.77
2024-08-20 0 99.53 99.53 0.00 0.00 101.99
2024-08-19 0 99.53 99.53 0.00 0.00 101.99
2024-08-16 12,000 99.53 99.53 -2.45 0.00 101.99
2024-08-15 0 101.98 101.98 0.00 0.00 99.53
2024-08-14 0 101.98 101.98 0.00 0.00 99.53
2024-08-13 0 101.98 101.98 0.00 0.00 100.00
2024-08-12 0 101.98 101.98 0.00 0.00 100.00
2024-08-09 0 101.98 101.98 0.00 0.00 100.00
2024-08-08 0 101.98 101.98 0.00 0.00 100.00
2024-08-07 0 101.98 101.98 0.00 0.00 100.00
2024-08-05 0 101.98 101.98 0.00 0.00 100.00
2024-08-02 0 101.98 101.98 0.00 0.00 100.00
2024-07-31 0 101.98 101.98 0.00 0.00 100.00
2024-07-30 0 101.98 101.98 0.00 0.00 100.00
2024-07-29 0 101.98 101.98 0.00 0.00 100.00
2024-07-26 0 101.98 101.98 0.00 0.00 100.00
2024-07-25 0 101.98 101.98 0.00 0.00 100.00
2024-07-24 0 101.98 101.98 0.00 0.00 100.00
2024-07-23 0 101.98 101.98 0.00 0.00 101.99
2024-07-22 0 101.98 101.98 0.00 0.00 101.99
2024-07-19 6,500 101.98 101.98 0.08 0.00 101.99
2024-07-18 0 101.90 101.90 0.00 0.00 101.99
2024-07-17 0 101.90 101.90 0.00 0.00 101.99
2024-07-16 0 101.90 101.90 0.00 0.00 101.99
2024-07-15 0 101.90 101.90 0.00 0.00 101.99
2024-07-12 0 101.90 101.90 0.00 0.00 101.99
2024-07-11 0 101.90 101.90 0.00 0.00 101.99
2024-07-10 0 101.90 101.90 0.00 0.00 101.99
2024-07-09 0 101.90 101.90 0.00 0.00 101.99
2024-07-08 0 101.90 101.90 0.00 0.00 101.99
2024-07-05 9,500 101.90 101.90 0.90 0.00 101.99
2024-07-04 0 101.00 101.00 0.00 0.00 101.99
2024-07-02 0 101.00 101.00 0.00 0.00 101.99
2024-07-01 0 101.00 101.00 0.00 0.00 101.99
2024-06-28 0 101.00 101.00 0.00 0.00 101.99
2024-06-27 4,000 101.00 101.00 1.27 0.00 101.99
2024-06-26 0 99.73 99.73 0.00 0.00 101.99
2024-06-25 0 99.73 99.73 0.00 0.00 101.99
2024-06-24 0 99.73 99.73 0.00 0.00 101.99
2024-06-21 0 99.73 99.73 0.00 0.00 100.53
2024-06-20 0 99.73 99.73 0.00 0.00 100.53
2024-06-19 0 99.73 99.73 0.00 0.00 100.53
2024-06-18 0 99.73 99.73 0.00 0.00 100.53
2024-06-17 0 99.73 99.73 0.00 0.00 100.53
2024-06-14 0 99.73 99.73 0.00 0.00 100.53
2024-06-13 0 99.73 99.73 0.00 0.00 101.99
2024-06-12 0 99.73 99.73 0.00 0.00 101.99
2024-06-11 0 99.73 99.73 0.00 0.00 101.99
2024-06-10 0 99.73 99.73 0.00 0.00 101.99
2024-06-07 0 99.73 99.73 0.00 0.00 103.59
2024-06-06 0 99.73 99.73 0.00 97.50 103.59
2024-06-05 0 99.73 99.73 0.00 97.50 103.59
2024-06-04 450 99.73 99.73 -0.27 97.50 0.00
2024-06-03 0 100.00 100.00 0.00 97.50 103.59
2024-05-31 0 100.00 100.00 0.00 97.50 103.59
2024-05-30 0 100.00 100.00 0.00 97.50 103.59
2024-05-29 0 100.00 100.00 0.00 0.00 103.59
2024-05-28 0 100.00 100.00 0.00 0.00 103.59
2024-05-27 0 100.00 100.00 0.00 96.00 103.59
2024-05-24 0 100.00 100.00 0.00 96.00 103.59
2024-05-22 0 100.00 100.00 0.00 96.00 103.59
2024-05-21 0 100.00 100.00 0.00 0.96 103.59
2024-05-20 0 100.00 100.00 0.00 0.00 103.59
2024-05-17 0 100.00 100.00 0.00 0.00 103.59
2024-05-16 1,000 100.00 100.00 0.00 0.00 103.59
2024-05-15 0 100.00 100.00 0.00 0.00 103.59
2024-05-14 1,000 100.00 100.00 -0.91 0.00 103.59
2024-05-13 8,840 100.00 100.91 -1.69 0.00 103.59
2024-05-10 0 102.73 102.60 0.00 102.73 103.59
2024-05-09 5,450 102.73 102.60 2.60 102.73 103.59
2024-05-08 0 100.00 100.00 0.00 100.00 101.12
2024-05-07 5,000 100.00 100.00 3.00 100.00 101.12
2024-05-06 0 97.00 97.00 0.00 100.00 101.12
2024-05-03 0 97.00 97.00 0.00 0.00 101.12
2024-05-02 0 97.00 97.00 0.00 0.00 101.12
2024-05-01 0 97.00 97.00 0.00 0.00 101.12
2024-04-30 0 97.00 97.00 0.00 0.00 101.12
2024-04-29 0 97.00 97.00 0.00 0.00 97.00
2024-04-26 0 97.00 97.00 0.00 0.00 97.00
2024-04-25 160 97.00 97.00 -3.63 0.00 97.00
2024-04-24 0 100.63 100.63 0.00 0.00 97.00
2024-04-23 0 100.63 100.63 0.00 0.00 100.63
2024-04-22 0 100.63 100.63 0.00 0.00 100.63
2024-04-19 0 100.63 100.63 0.00 0.00 100.63
2024-04-18 23 100.63 100.63 -0.47 0.00 100.63
2024-04-17 0 101.10 101.10 0.00 0.00 100.63
2024-04-16 19,335 101.10 101.10 1.10 0.00 100.63
2024-04-15 0 100.00 100.00 0.00 0.00 101.10
2024-04-12 0 100.00 100.00 0.00 0.00 101.10
2024-04-11 0 100.00 100.00 0.00 0.00 101.10
2024-04-10 0 100.00 100.00 0.00 0.00 101.10
2024-04-09 0 100.00 100.00 0.00 0.00 101.10
2024-04-08 0 100.00 100.00 0.00 0.00 101.10
2024-04-05 0 100.00 100.00 0.00 0.00 101.10
2024-04-04 0 100.00 100.00 0.00 0.00 100.00
2024-04-03 0 100.00 100.00 0.00 0.00 100.00
2024-04-02 0 100.00 100.00 0.00 0.00 100.00
2024-03-28 0 100.00 100.00 0.00 0.00 100.00
2024-03-27 0 100.00 100.00 0.00 0.00 100.00
2024-03-26 0 100.00 100.00 0.00 0.00 100.00
2024-03-25 0 100.00 100.00 0.00 0.00 100.00
2024-03-22 0 100.00 100.00 0.00 0.00 100.00
2024-03-21 0 100.00 100.00 0.00 0.00 100.00
2024-03-20 0 100.00 100.00 0.00 0.00 100.00
2024-03-19 990 100.00 100.00 0.00 0.00 100.00
2024-03-18 0 100.00 100.00 0.00 0.00 100.00
2024-03-15 0 100.00 100.00 0.00 0.00 100.00
2024-03-14 0 100.00 100.00 0.00 0.00 100.00
2024-03-13 0 100.00 100.00 0.00 0.00 100.00
2024-03-12 0 100.00 100.00 0.00 0.00 100.00
2024-03-11 0 100.00 100.00 0.00 0.00 100.00
2024-03-08 9,900 100.00 100.00 1.00 0.00 100.00
2024-03-07 0 99.00 99.00 0.00 0.00 100.00
2024-03-06 19,000 99.00 99.00 -2.09 0.00 100.00
2024-03-05 0 101.10 101.09 0.00 90.00 101.10
2024-03-04 0 101.10 101.09 0.00 90.00 101.10
2024-03-01 40,000 101.10 101.09 5.06 90.00 101.10
2024-02-29 0 96.03 96.03 0.00 90.00 100.00
2024-02-28 0 96.03 96.03 0.00 90.00 101.10
2024-02-27 0 96.03 96.03 0.00 90.00 101.10
2024-02-26 0 96.03 96.03 0.00 90.00 101.10
2024-02-23 0 96.03 96.03 0.00 90.00 101.10
2024-02-22 500 96.03 96.03 0.00 90.00 101.10
2024-02-21 0 96.03 96.03 0.00 90.00 96.03
2024-02-20 0 96.03 96.03 0.00 90.00 96.03
2024-02-19 0 96.03 96.03 0.00 90.00 101.10
2024-02-16 0 96.03 96.03 0.00 90.00 101.10
2024-02-15 0 96.03 96.03 0.00 0.00 101.10
2024-02-13 0 96.03 96.03 0.00 0.00 101.10
2024-02-12 0 96.03 96.03 0.00 0.00 101.10
2024-02-09 0 96.03 96.03 0.00 0.00 101.10
2024-02-08 0 96.03 96.03 0.00 0.00 101.10
2024-02-07 0 96.03 96.03 0.00 0.00 101.10
2024-02-06 369 96.03 96.03 -2.74 0.00 100.13
2024-02-05 0 96.00 98.77 0.00 0.00 96.03
2024-02-02 0 96.00 98.77 0.00 0.00 96.03
2024-02-01 0 96.00 98.77 0.00 0.00 96.03
2024-01-31 0 96.00 98.77 0.00 0.00 96.03
2024-01-30 0 96.00 98.77 0.00 0.00 96.03
2024-01-29 0 96.00 98.77 0.00 0.00 96.03
2024-01-26 0 96.00 98.77 0.00 0.00 100.13
2024-01-25 1,531 96.00 98.77 0.77 0.00 100.13
2024-01-24 4,148 98.00 98.00 0.00 98.87 100.13
2024-01-23 0 98.00 98.00 0.00 95.00 98.00
2024-01-22 7,054 98.00 98.00 0.00 95.00 98.00
2024-01-19 0 98.00 98.00 0.00 95.00 98.00
2024-01-18 5,050 98.00 98.00 0.00 95.00 98.00
2024-01-17 0 98.00 98.00 0.00 0.00 98.00
2024-01-16 0 98.00 98.00 0.00 0.00 98.00
2024-01-15 0 98.00 98.00 0.00 0.00 98.00
2024-01-12 0 98.00 98.00 0.00 0.00 98.00
2024-01-11 400 98.00 98.00 0.00 0.00 98.00
2024-01-10 0 98.00 98.00 0.00 0.00 98.00
2024-01-09 0 98.00 98.00 0.00 0.00 98.00
2024-01-08 0 98.00 98.00 0.00 0.00 100.93
2024-01-05 0 98.00 98.00 0.00 0.00 98.00
2024-01-04 0 98.00 98.00 0.00 0.00 98.00
2024-01-03 0 98.00 98.00 0.00 0.00 98.00
2024-01-02 1,010 98.00 98.00 0.00 0.00 98.00
2023-12-29 31 98.00 98.00 0.00 0.00 98.00
2023-12-28 320 98.00 98.00 0.00 0.00 98.00
2023-12-27 0 98.00 98.00 0.00 0.00 98.00
2023-12-22 0 98.00 98.00 0.00 0.00 98.00
2023-12-21 1,987 98.00 98.00 0.00 0.00 98.00
2023-12-20 0 98.00 98.00 0.00 0.00 98.00
2023-12-19 0 98.00 98.00 0.00 0.00 98.00
2023-12-18 0 98.00 98.00 0.00 0.00 98.00
2023-12-15 0 98.00 98.00 0.00 0.00 98.00
2023-12-14 0 98.00 98.00 0.00 0.00 100.13
2023-12-13 0 98.00 98.00 0.00 0.00 100.13
2023-12-12 0 98.00 98.00 0.00 0.00 100.13
2023-12-11 0 98.00 98.00 0.00 0.00 100.13
2023-12-08 0 98.00 98.00 0.00 0.00 100.13
2023-12-07 0 98.00 98.00 0.00 0.00 100.13
2023-12-06 0 98.00 98.00 0.00 0.00 100.13
2023-12-05 6,380 98.00 98.00 0.00 0.00 100.13
2023-12-04 0 98.00 98.00 0.00 0.00 100.13
2023-12-01 0 98.00 98.00 0.00 0.00 100.13
2023-11-30 0 98.00 98.00 0.00 0.00 100.13
2023-11-29 6,910 98.00 98.00 0.00 0.00 0.00
2023-11-28 0 98.00 98.00 0.00 0.00 100.00
2023-11-27 0 98.00 98.00 0.00 0.00 100.00
2023-11-24 0 98.00 98.00 0.00 0.00 100.00
2023-11-23 0 98.00 98.00 0.00 0.00 100.00
2023-11-22 0 98.00 98.00 0.00 0.00 100.00
2023-11-21 14,164 98.00 98.00 0.00 0.00 100.00
2023-11-20 26 98.00 98.00 0.00 0.00 98.00
2023-11-17 0 98.00 98.00 0.00 0.00 98.00
2023-11-16 3,660 98.00 98.00 0.00 0.00 98.00
2023-11-15 0 98.00 98.00 0.00 0.00 98.00
2023-11-14 0 98.00 98.00 0.00 0.00 98.00
2023-11-13 0 98.00 98.00 0.00 0.00 98.00
2023-11-10 0 98.00 98.00 0.00 0.00 98.00
2023-11-09 0 98.00 98.00 0.00 0.00 98.00
2023-11-08 0 98.00 98.00 0.00 0.00 98.00
2023-11-07 0 98.00 98.00 0.00 0.00 98.00
2023-11-06 0 98.00 98.00 0.00 0.00 98.00
2023-11-03 0 98.00 98.00 0.00 0.00 98.00
2023-11-02 3,050 98.00 98.00 0.00 0.00 98.00
2023-11-01 0 99.57 99.57 0.00 97.00 98.00
2023-10-31 0 99.57 99.57 0.00 97.00 100.00
2023-10-30 0 99.57 99.57 0.00 97.00 100.00
2023-10-27 0 99.57 99.57 0.00 97.00 100.00
2023-10-26 0 99.57 99.57 0.00 0.00 100.00
2023-10-25 0 99.57 99.57 0.00 0.00 100.00
2023-10-24 0 99.57 99.57 0.00 0.00 100.00
2023-10-23 0 99.57 99.57 0.00 0.00 100.13
2023-10-20 0 99.57 99.57 0.00 0.00 100.13
2023-10-19 0 99.57 99.57 0.00 0.00 100.13
2023-10-18 0 99.57 99.57 0.00 0.00 100.13
2023-10-17 0 99.57 99.57 0.00 0.00 100.13
2023-10-13 0 99.57 99.57 0.00 0.00 100.13
2023-10-12 1,300 99.57 99.57 -0.43 0.00 0.00
2023-10-11 0 100.00 100.00 0.00 0.00 100.13
2023-10-10 0 100.00 100.00 0.00 0.00 100.13
2023-10-09 0 100.00 100.00 0.00 0.00 100.13
2023-10-06 0 100.00 100.00 0.00 0.00 100.33
2023-10-05 0 100.00 100.00 0.00 0.00 100.13
2023-10-04 0 100.00 100.00 0.00 0.00 100.13
2023-10-03 1,000 100.00 100.00 -0.13 0.00 0.00
2023-10-02 0 101.53 101.53 0.00 100.00 100.13
2023-09-29 0 101.53 101.53 0.00 100.00 105.00
2023-09-28 0 101.53 101.53 0.00 100.00 105.00
2023-09-27 0 101.53 101.53 0.00 100.00 105.00
2023-09-26 0 101.53 101.53 0.00 100.00 105.00
2023-09-25 0 101.53 101.53 0.00 100.00 105.00
2023-09-22 0 101.53 101.53 0.00 100.00 105.00
2023-09-21 0 101.53 101.53 0.00 100.00 105.00
2023-09-20 0 101.53 101.53 0.00 100.00 105.00
2023-09-19 0 101.53 101.53 0.00 100.00 105.00
2023-09-18 0 101.53 101.53 0.00 100.00 105.00
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-17 0 103.19 103.19 0.00 97.67 103.20
2024-09-16 0 103.19 103.19 0.00 0.00 103.20
2024-09-13 0 103.19 103.19 0.00 0.00 103.20
2024-09-12 400 103.19 103.19 0.76 0.00 103.20
2024-09-11 0 102.43 102.43 0.00 0.00 103.20
2024-09-10 6,000 102.43 102.43 -0.15 0.00 103.20
2024-09-09 0 103.20 102.58 0.00 0.00 103.20
2024-09-06 0 103.20 102.58 0.00 0.00 103.20
2024-09-05 0 103.20 102.58 0.00 0.00 103.20
2024-09-04 0 103.20 102.58 0.00 0.00 103.20
2024-09-03 10,900 103.20 102.58 1.81 0.00 103.20
2024-09-02 0 100.77 100.77 0.00 0.00 100.77
2024-08-30 0 100.77 100.77 0.00 0.00 100.77
2024-08-29 4,810 100.77 100.77 0.00 0.00 100.77
2024-08-28 0 100.77 100.77 0.00 0.00 100.77
2024-08-27 0 100.77 100.77 0.00 0.00 100.77
2024-08-26 150 100.77 100.77 1.24 0.00 100.77
2024-08-23 0 99.53 99.53 0.00 0.00 100.77
2024-08-22 0 99.53 99.53 0.00 0.00 100.77
2024-08-21 0 99.53 99.53 0.00 0.00 100.77
2024-08-20 0 99.53 99.53 0.00 0.00 101.99
2024-08-19 0 99.53 99.53 0.00 0.00 101.99
2024-08-16 12,000 99.53 99.53 -2.45 0.00 101.99
2024-08-15 0 101.98 101.98 0.00 0.00 99.53
2024-08-14 0 101.98 101.98 0.00 0.00 99.53
2024-08-13 0 101.98 101.98 0.00 0.00 100.00
2024-08-12 0 101.98 101.98 0.00 0.00 100.00
2024-08-09 0 101.98 101.98 0.00 0.00 100.00
2024-08-08 0 101.98 101.98 0.00 0.00 100.00
2024-08-07 0 101.98 101.98 0.00 0.00 100.00
2024-08-05 0 101.98 101.98 0.00 0.00 100.00
2024-08-02 0 101.98 101.98 0.00 0.00 100.00
2024-07-31 0 101.98 101.98 0.00 0.00 100.00
2024-07-30 0 101.98 101.98 0.00 0.00 100.00
2024-07-29 0 101.98 101.98 0.00 0.00 100.00
2024-07-26 0 101.98 101.98 0.00 0.00 100.00
2024-07-25 0 101.98 101.98 0.00 0.00 100.00
2024-07-24 0 101.98 101.98 0.00 0.00 100.00
2024-07-23 0 101.98 101.98 0.00 0.00 101.99
2024-07-22 0 101.98 101.98 0.00 0.00 101.99
2024-07-19 6,500 101.98 101.98 0.08 0.00 101.99
2024-07-18 0 101.90 101.90 0.00 0.00 101.99
2024-07-17 0 101.90 101.90 0.00 0.00 101.99
2024-07-16 0 101.90 101.90 0.00 0.00 101.99
2024-07-15 0 101.90 101.90 0.00 0.00 101.99
2024-07-12 0 101.90 101.90 0.00 0.00 101.99
2024-07-11 0 101.90 101.90 0.00 0.00 101.99
2024-07-10 0 101.90 101.90 0.00 0.00 101.99
2024-07-09 0 101.90 101.90 0.00 0.00 101.99
2024-07-08 0 101.90 101.90 0.00 0.00 101.99
2024-07-05 9,500 101.90 101.90 0.90 0.00 101.99
2024-07-04 0 101.00 101.00 0.00 0.00 101.99
2024-07-02 0 101.00 101.00 0.00 0.00 101.99
2024-07-01 0 101.00 101.00 0.00 0.00 101.99
2024-06-28 0 101.00 101.00 0.00 0.00 101.99
2024-06-27 4,000 101.00 101.00 1.27 0.00 101.99
2024-06-26 0 99.73 99.73 0.00 0.00 101.99
2024-06-25 0 99.73 99.73 0.00 0.00 101.99
2024-06-24 0 99.73 99.73 0.00 0.00 101.99
2024-06-21 0 99.73 99.73 0.00 0.00 100.53
2024-06-20 0 99.73 99.73 0.00 0.00 100.53
2024-06-19 0 99.73 99.73 0.00 0.00 100.53
2024-06-18 0 99.73 99.73 0.00 0.00 100.53
2024-06-17 0 99.73 99.73 0.00 0.00 100.53
2024-06-14 0 99.73 99.73 0.00 0.00 100.53
2024-06-13 0 99.73 99.73 0.00 0.00 101.99
2024-06-12 0 99.73 99.73 0.00 0.00 101.99
2024-06-11 0 99.73 99.73 0.00 0.00 101.99
2024-06-10 0 99.73 99.73 0.00 0.00 101.99
2024-06-07 0 99.73 99.73 0.00 0.00 103.59
2024-06-06 0 99.73 99.73 0.00 97.50 103.59
2024-06-05 0 99.73 99.73 0.00 97.50 103.59
2024-06-04 450 99.73 99.73 -0.27 97.50 0.00
2024-06-03 0 100.00 100.00 0.00 97.50 103.59
2024-05-31 0 100.00 100.00 0.00 97.50 103.59
2024-05-30 0 100.00 100.00 0.00 97.50 103.59
2024-05-29 0 100.00 100.00 0.00 0.00 103.59
2024-05-28 0 100.00 100.00 0.00 0.00 103.59
2024-05-27 0 100.00 100.00 0.00 96.00 103.59
2024-05-24 0 100.00 100.00 0.00 96.00 103.59
2024-05-22 0 100.00 100.00 0.00 96.00 103.59
2024-05-21 0 100.00 100.00 0.00 0.96 103.59
2024-05-20 0 100.00 100.00 0.00 0.00 103.59
2024-05-17 0 100.00 100.00 0.00 0.00 103.59
2024-05-16 1,000 100.00 100.00 0.00 0.00 103.59
2024-05-15 0 100.00 100.00 0.00 0.00 103.59
2024-05-14 1,000 100.00 100.00 -0.91 0.00 103.59
2024-05-13 8,840 100.00 100.91 -1.69 0.00 103.59
2024-05-10 0 102.73 102.60 0.00 102.73 103.59
2024-05-09 5,450 102.73 102.60 2.60 102.73 103.59
2024-05-08 0 100.00 100.00 0.00 100.00 101.12
2024-05-07 5,000 100.00 100.00 3.00 100.00 101.12
2024-05-06 0 97.00 97.00 0.00 100.00 101.12
2024-05-03 0 97.00 97.00 0.00 0.00 101.12
2024-05-02 0 97.00 97.00 0.00 0.00 101.12
2024-05-01 0 97.00 97.00 0.00 0.00 101.12
2024-04-30 0 97.00 97.00 0.00 0.00 101.12
2024-04-29 0 97.00 97.00 0.00 0.00 97.00
2024-04-26 0 97.00 97.00 0.00 0.00 97.00
2024-04-25 160 97.00 97.00 -3.63 0.00 97.00
2024-04-24 0 100.63 100.63 0.00 0.00 97.00
2024-04-23 0 100.63 100.63 0.00 0.00 100.63
2024-04-22 0 100.63 100.63 0.00 0.00 100.63
2024-04-19 0 100.63 100.63 0.00 0.00 100.63
2024-04-18 23 100.63 100.63 -0.47 0.00 100.63
2024-04-17 0 101.10 101.10 0.00 0.00 100.63
2024-04-16 19,335 101.10 101.10 1.10 0.00 100.63
2024-04-15 0 100.00 100.00 0.00 0.00 101.10
2024-04-12 0 100.00 100.00 0.00 0.00 101.10
2024-04-11 0 100.00 100.00 0.00 0.00 101.10
2024-04-10 0 100.00 100.00 0.00 0.00 101.10
2024-04-09 0 100.00 100.00 0.00 0.00 101.10
2024-04-08 0 100.00 100.00 0.00 0.00 101.10
2024-04-05 0 100.00 100.00 0.00 0.00 101.10
2024-04-04 0 100.00 100.00 0.00 0.00 100.00
2024-04-03 0 100.00 100.00 0.00 0.00 100.00
2024-04-02 0 100.00 100.00 0.00 0.00 100.00
2024-03-28 0 100.00 100.00 0.00 0.00 100.00
2024-03-27 0 100.00 100.00 0.00 0.00 100.00
2024-03-26 0 100.00 100.00 0.00 0.00 100.00
2024-03-25 0 100.00 100.00 0.00 0.00 100.00
2024-03-22 0 100.00 100.00 0.00 0.00 100.00
2024-03-21 0 100.00 100.00 0.00 0.00 100.00
2024-03-20 0 100.00 100.00 0.00 0.00 100.00
2024-03-19 990 100.00 100.00 0.00 0.00 100.00
2024-03-18 0 100.00 100.00 0.00 0.00 100.00
2024-03-15 0 100.00 100.00 0.00 0.00 100.00
2024-03-14 0 100.00 100.00 0.00 0.00 100.00
2024-03-13 0 100.00 100.00 0.00 0.00 100.00
2024-03-12 0 100.00 100.00 0.00 0.00 100.00
2024-03-11 0 100.00 100.00 0.00 0.00 100.00
2024-03-08 9,900 100.00 100.00 1.00 0.00 100.00
2024-03-07 0 99.00 99.00 0.00 0.00 100.00
2024-03-06 19,000 99.00 99.00 -2.09 0.00 100.00
2024-03-05 0 101.10 101.09 0.00 90.00 101.10
2024-03-04 0 101.10 101.09 0.00 90.00 101.10
2024-03-01 40,000 101.10 101.09 5.06 90.00 101.10
2024-02-29 0 96.03 96.03 0.00 90.00 100.00
2024-02-28 0 96.03 96.03 0.00 90.00 101.10
2024-02-27 0 96.03 96.03 0.00 90.00 101.10
2024-02-26 0 96.03 96.03 0.00 90.00 101.10
2024-02-23 0 96.03 96.03 0.00 90.00 101.10
2024-02-22 500 96.03 96.03 0.00 90.00 101.10
2024-02-21 0 96.03 96.03 0.00 90.00 96.03
2024-02-20 0 96.03 96.03 0.00 90.00 96.03
2024-02-19 0 96.03 96.03 0.00 90.00 101.10
2024-02-16 0 96.03 96.03 0.00 90.00 101.10
2024-02-15 0 96.03 96.03 0.00 0.00 101.10
2024-02-13 0 96.03 96.03 0.00 0.00 101.10
2024-02-12 0 96.03 96.03 0.00 0.00 101.10
2024-02-09 0 96.03 96.03 0.00 0.00 101.10
2024-02-08 0 96.03 96.03 0.00 0.00 101.10
2024-02-07 0 96.03 96.03 0.00 0.00 101.10
2024-02-06 369 96.03 96.03 -2.74 0.00 100.13
2024-02-05 0 96.00 98.77 0.00 0.00 96.03
2024-02-02 0 96.00 98.77 0.00 0.00 96.03
2024-02-01 0 96.00 98.77 0.00 0.00 96.03
2024-01-31 0 96.00 98.77 0.00 0.00 96.03
2024-01-30 0 96.00 98.77 0.00 0.00 96.03
2024-01-29 0 96.00 98.77 0.00 0.00 96.03
2024-01-26 0 96.00 98.77 0.00 0.00 100.13
2024-01-25 1,531 96.00 98.77 0.77 0.00 100.13
2024-01-24 4,148 98.00 98.00 0.00 98.87 100.13
2024-01-23 0 98.00 98.00 0.00 95.00 98.00
2024-01-22 7,054 98.00 98.00 0.00 95.00 98.00
2024-01-19 0 98.00 98.00 0.00 95.00 98.00
2024-01-18 5,050 98.00 98.00 0.00 95.00 98.00
2024-01-17 0 98.00 98.00 0.00 0.00 98.00
2024-01-16 0 98.00 98.00 0.00 0.00 98.00
2024-01-15 0 98.00 98.00 0.00 0.00 98.00
2024-01-12 0 98.00 98.00 0.00 0.00 98.00
2024-01-11 400 98.00 98.00 0.00 0.00 98.00
2024-01-10 0 98.00 98.00 0.00 0.00 98.00
2024-01-09 0 98.00 98.00 0.00 0.00 98.00
2024-01-08 0 98.00 98.00 0.00 0.00 100.93
2024-01-05 0 98.00 98.00 0.00 0.00 98.00
2024-01-04 0 98.00 98.00 0.00 0.00 98.00
2024-01-03 0 98.00 98.00 0.00 0.00 98.00
2024-01-02 1,010 98.00 98.00 0.00 0.00 98.00
2023-12-29 31 98.00 98.00 0.00 0.00 98.00
2023-12-28 320 98.00 98.00 0.00 0.00 98.00
2023-12-27 0 98.00 98.00 0.00 0.00 98.00
2023-12-22 0 98.00 98.00 0.00 0.00 98.00
2023-12-21 1,987 98.00 98.00 0.00 0.00 98.00
2023-12-20 0 98.00 98.00 0.00 0.00 98.00
2023-12-19 0 98.00 98.00 0.00 0.00 98.00
2023-12-18 0 98.00 98.00 0.00 0.00 98.00
2023-12-15 0 98.00 98.00 0.00 0.00 98.00
2023-12-14 0 98.00 98.00 0.00 0.00 100.13
2023-12-13 0 98.00 98.00 0.00 0.00 100.13
2023-12-12 0 98.00 98.00 0.00 0.00 100.13
2023-12-11 0 98.00 98.00 0.00 0.00 100.13
2023-12-08 0 98.00 98.00 0.00 0.00 100.13
2023-12-07 0 98.00 98.00 0.00 0.00 100.13
2023-12-06 0 98.00 98.00 0.00 0.00 100.13
2023-12-05 6,380 98.00 98.00 0.00 0.00 100.13
2023-12-04 0 98.00 98.00 0.00 0.00 100.13
2023-12-01 0 98.00 98.00 0.00 0.00 100.13
2023-11-30 0 98.00 98.00 0.00 0.00 100.13
2023-11-29 6,910 98.00 98.00 0.00 0.00 0.00
2023-11-28 0 98.00 98.00 0.00 0.00 100.00
2023-11-27 0 98.00 98.00 0.00 0.00 100.00
2023-11-24 0 98.00 98.00 0.00 0.00 100.00
2023-11-23 0 98.00 98.00 0.00 0.00 100.00
2023-11-22 0 98.00 98.00 0.00 0.00 100.00
2023-11-21 14,164 98.00 98.00 0.00 0.00 100.00
2023-11-20 26 98.00 98.00 0.00 0.00 98.00
2023-11-17 0 98.00 98.00 0.00 0.00 98.00
2023-11-16 3,660 98.00 98.00 0.00 0.00 98.00
2023-11-15 0 98.00 98.00 0.00 0.00 98.00
2023-11-14 0 98.00 98.00 0.00 0.00 98.00
2023-11-13 0 98.00 98.00 0.00 0.00 98.00
2023-11-10 0 98.00 98.00 0.00 0.00 98.00
2023-11-09 0 98.00 98.00 0.00 0.00 98.00
2023-11-08 0 98.00 98.00 0.00 0.00 98.00
2023-11-07 0 98.00 98.00 0.00 0.00 98.00
2023-11-06 0 98.00 98.00 0.00 0.00 98.00
2023-11-03 0 98.00 98.00 0.00 0.00 98.00
2023-11-02 3,050 98.00 98.00 0.00 0.00 98.00
2023-11-01 0 99.57 99.57 0.00 97.00 98.00
2023-10-31 0 99.57 99.57 0.00 97.00 100.00
2023-10-30 0 99.57 99.57 0.00 97.00 100.00
2023-10-27 0 99.57 99.57 0.00 97.00 100.00
2023-10-26 0 99.57 99.57 0.00 0.00 100.00
2023-10-25 0 99.57 99.57 0.00 0.00 100.00
2023-10-24 0 99.57 99.57 0.00 0.00 100.00
2023-10-23 0 99.57 99.57 0.00 0.00 100.13
2023-10-20 0 99.57 99.57 0.00 0.00 100.13
2023-10-19 0 99.57 99.57 0.00 0.00 100.13
2023-10-18 0 99.57 99.57 0.00 0.00 100.13
2023-10-17 0 99.57 99.57 0.00 0.00 100.13
2023-10-13 0 99.57 99.57 0.00 0.00 100.13
2023-10-12 1,300 99.57 99.57 -0.43 0.00 0.00
2023-10-11 0 100.00 100.00 0.00 0.00 100.13
2023-10-10 0 100.00 100.00 0.00 0.00 100.13
2023-10-09 0 100.00 100.00 0.00 0.00 100.13
2023-10-06 0 100.00 100.00 0.00 0.00 100.33
2023-10-05 0 100.00 100.00 0.00 0.00 100.13
2023-10-04 0 100.00 100.00 0.00 0.00 100.13
2023-10-03 1,000 100.00 100.00 -0.13 0.00 0.00
2023-10-02 0 101.53 101.53 0.00 100.00 100.13
2023-09-29 0 101.53 101.53 0.00 100.00 105.00
2023-09-28 0 101.53 101.53 0.00 100.00 105.00
2023-09-27 0 101.53 101.53 0.00 100.00 105.00
2023-09-26 0 101.53 101.53 0.00 100.00 105.00
2023-09-25 0 101.53 101.53 0.00 100.00 105.00
2023-09-22 0 101.53 101.53 0.00 100.00 105.00
2023-09-21 0 101.53 101.53 0.00 100.00 105.00
2023-09-20 0 101.53 101.53 0.00 100.00 105.00
2023-09-19 0 101.53 101.53 0.00 100.00 105.00
2023-09-18 0 101.53 101.53 0.00 100.00 105.00
Select Stock
Prev. Closing Price $103.19
Open $103.19
Bid $97.67
Ask $103.20
Volume Traded 0
Last Traded $103.19
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us