Search
Close this search box.

Price History

MAYBERRY INVESTMENTS LIMITED J$2.282B 11% FR SECURED BOND DUE JAN 2025- TRANCHE 3 (MIL11FR2025T3)

July 17, 2023 through July 16, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 330 100.10 100.10 -1.70 0.00 100.10
2024-07-15 0 101.80 101.80 0.00 0.00 100.12
2024-07-12 0 101.80 101.80 0.00 0.00 100.12
2024-07-11 0 101.80 101.80 0.00 0.00 100.12
2024-07-10 0 101.80 101.80 0.00 0.00 100.12
2024-07-09 0 101.80 101.80 0.00 0.00 100.12
2024-07-08 0 101.80 101.80 0.00 0.00 102.05
2024-07-05 0 101.80 101.80 0.00 0.00 102.05
2024-07-04 0 101.80 101.80 0.00 0.00 102.05
2024-07-02 0 101.80 101.80 0.00 0.00 101.05
2024-07-01 0 101.80 101.80 0.00 0.00 101.05
2024-06-28 0 101.80 101.80 0.00 0.00 101.05
2024-06-27 0 101.80 101.80 0.00 0.00 101.05
2024-06-26 0 101.80 101.80 0.00 0.00 101.05
2024-06-25 0 101.80 101.80 0.00 0.00 101.05
2024-06-24 0 101.80 101.80 0.00 0.00 101.05
2024-06-21 0 101.80 101.80 0.00 0.00 101.05
2024-06-20 0 101.80 101.80 0.00 0.00 101.05
2024-06-19 0 101.80 101.80 0.00 0.00 101.05
2024-06-18 0 101.80 101.80 0.00 0.00 101.05
2024-06-17 0 101.80 101.80 0.00 0.00 101.05
2024-06-14 0 101.80 101.80 0.00 0.00 101.05
2024-06-13 0 101.80 101.80 0.00 0.00 101.05
2024-06-12 0 101.80 101.80 0.00 0.00 101.05
2024-06-11 0 101.80 101.80 0.00 0.00 101.05
2024-06-10 0 101.80 101.80 0.00 0.00 101.05
2024-06-07 0 101.80 101.80 0.00 0.00 101.05
2024-06-06 0 101.80 101.80 0.00 0.00 101.05
2024-06-05 0 101.80 101.80 0.00 0.00 101.05
2024-06-04 0 101.80 101.80 0.00 0.00 101.05
2024-06-03 0 101.80 101.80 0.00 0.00 0.00
2024-05-31 0 101.80 101.80 0.00 0.00 0.00
2024-05-30 0 101.80 101.80 0.00 0.00 0.00
2024-05-29 0 101.80 101.80 0.00 0.00 0.00
2024-05-28 0 101.80 101.80 0.00 0.00 0.00
2024-05-27 940 101.80 101.80 1.80 0.00 0.00
2024-05-24 6,000 100.00 100.00 0.00 101.80 0.00
2024-05-22 0 100.00 100.00 0.00 0.00 0.00
2024-05-21 0 100.00 100.00 0.00 0.00 0.00
2024-05-20 0 100.00 100.00 0.00 0.00 0.00
2024-05-17 0 100.00 100.00 0.00 0.00 0.00
2024-05-16 0 100.00 100.00 0.00 0.00 100.25
2024-05-15 0 100.00 100.00 0.00 0.00 100.25
2024-05-14 5,000 100.00 100.00 -0.25 0.00 100.25
2024-05-13 1,080 100.25 100.25 1.30 0.00 100.25
2024-05-10 0 98.95 98.95 0.00 0.00 100.25
2024-05-09 0 98.95 98.95 0.00 0.00 100.25
2024-05-08 0 98.95 98.95 0.00 0.00 100.25
2024-05-07 10,000 98.95 98.95 -0.19 0.00 100.61
2024-05-06 0 99.40 99.14 0.00 0.00 98.95
2024-05-03 0 99.40 99.14 0.00 0.00 98.95
2024-05-02 0 99.40 99.14 0.00 0.00 98.95
2024-05-01 0 99.40 99.14 0.00 0.00 98.95
2024-04-30 0 99.40 99.14 0.00 0.00 98.95
2024-04-29 0 99.40 99.14 0.00 0.00 98.95
2024-04-26 0 99.40 99.14 0.00 0.00 100.61
2024-04-25 0 99.40 99.14 0.00 0.00 100.61
2024-04-24 0 99.40 99.14 0.00 0.00 99.58
2024-04-23 0 99.40 99.14 0.00 0.00 99.58
2024-04-22 0 99.40 99.14 0.00 0.00 99.58
2024-04-19 0 99.40 99.14 0.00 0.00 99.58
2024-04-18 0 99.40 99.14 0.00 0.00 99.58
2024-04-17 0 99.40 99.14 0.00 0.00 99.58
2024-04-16 0 99.40 99.14 0.00 0.00 99.58
2024-04-15 0 99.40 99.14 0.00 0.00 100.29
2024-04-12 0 99.40 99.14 0.00 0.00 100.29
2024-04-11 0 99.40 99.14 0.00 0.00 100.29
2024-04-10 850 99.40 99.14 0.15 0.00 100.29
2024-04-09 0 98.99 98.99 0.00 0.00 99.00
2024-04-08 0 98.99 98.99 0.00 0.00 99.00
2024-04-05 15,000 98.99 98.99 -0.01 0.00 99.00
2024-04-04 0 99.00 99.00 0.00 0.00 99.00
2024-04-03 0 99.00 99.00 0.00 0.00 99.00
2024-04-02 0 99.00 99.00 0.00 0.00 99.00
2024-03-28 0 99.00 99.00 0.00 0.00 99.00
2024-03-27 0 99.00 99.00 0.00 0.00 99.00
2024-03-26 0 99.00 99.00 0.00 0.00 99.00
2024-03-25 0 99.00 99.00 0.00 0.00 99.00
2024-03-22 0 99.00 99.00 0.00 0.00 99.00
2024-03-21 0 99.00 99.00 0.00 0.00 99.00
2024-03-20 0 99.00 99.00 0.00 0.00 99.00
2024-03-19 1,300 99.00 99.00 0.00 0.00 99.00
2024-03-18 0 99.00 99.00 0.00 0.00 99.00
2024-03-15 0 99.00 99.00 0.00 0.00 99.00
2024-03-14 0 99.00 99.00 0.00 0.00 99.00
2024-03-13 0 99.00 99.00 0.00 0.00 99.00
2024-03-12 8,100 99.00 99.00 0.00 0.00 99.00
2024-03-11 1,250 99.00 99.00 0.87 0.00 99.00
2024-03-08 0 97.58 98.13 0.00 0.00 99.00
2024-03-07 0 97.58 98.13 0.00 0.00 99.05
2024-03-06 0 97.58 98.13 0.00 0.00 99.05
2024-03-05 0 97.58 98.13 0.00 0.00 99.05
2024-03-04 0 97.58 98.13 0.00 0.00 100.00
2024-03-01 0 97.58 98.13 0.00 0.00 100.00
2024-02-29 0 97.58 98.13 0.00 0.00 100.00
2024-02-28 0 97.58 98.13 0.00 0.00 100.00
2024-02-27 0 97.58 98.13 0.00 0.00 100.00
2024-02-26 1,000 97.58 98.13 -1.55 0.00 100.00
2024-02-23 0 97.00 99.68 0.00 0.00 97.00
2024-02-22 0 97.00 99.68 0.00 0.00 97.00
2024-02-21 0 97.00 99.68 0.00 0.00 97.00
2024-02-20 0 97.00 99.68 0.00 0.00 97.00
2024-02-19 5,666 97.00 99.68 -0.32 0.00 97.00
2024-02-16 0 100.00 100.00 0.00 98.73 100.00
2024-02-15 0 100.00 100.00 0.00 98.73 100.00
2024-02-13 0 100.00 100.00 0.00 98.73 100.00
2024-02-12 0 100.00 100.00 0.00 98.73 100.00
2024-02-09 0 100.00 100.00 0.00 98.73 100.00
2024-02-08 0 100.00 100.00 0.00 98.73 100.00
2024-02-07 0 100.00 100.00 0.00 98.73 100.00
2024-02-06 0 100.00 100.00 0.00 98.73 100.00
2024-02-05 0 100.00 100.00 0.00 98.73 100.00
2024-02-02 0 100.00 100.00 0.00 98.73 100.00
2024-02-01 2 100.00 100.00 0.00 98.73 100.00
2024-01-31 0 100.00 100.00 0.00 98.73 100.00
2024-01-30 0 100.00 100.00 0.00 98.73 100.00
2024-01-29 0 100.00 100.00 0.00 98.73 100.00
2024-01-26 600 100.00 100.00 1.30 98.73 100.00
2024-01-25 0 98.70 98.70 0.00 98.73 100.00
2024-01-24 0 98.70 98.70 0.00 98.73 100.00
2024-01-23 0 98.70 98.70 0.00 98.73 100.00
2024-01-22 0 98.70 98.70 0.00 98.73 100.00
2024-01-19 5,000 98.70 98.70 -1.30 98.70 100.00
2024-01-18 0 100.00 100.00 0.00 98.50 98.70
2024-01-17 0 100.00 100.00 0.00 97.62 100.00
2024-01-16 0 100.00 100.00 0.00 0.00 100.00
2024-01-15 0 100.00 100.00 0.00 0.00 100.00
2024-01-12 0 100.00 100.00 0.00 0.00 100.00
2024-01-11 0 100.00 100.00 0.00 0.00 100.00
2024-01-10 0 100.00 100.00 0.00 0.00 100.00
2024-01-09 0 100.00 100.00 0.00 0.00 100.00
2024-01-08 2,157 100.00 100.00 0.74 0.00 100.00
2024-01-05 0 100.00 99.26 0.00 0.00 100.00
2024-01-04 0 100.00 99.26 0.00 0.00 100.00
2024-01-03 0 100.00 99.26 0.00 0.00 100.00
2024-01-02 0 100.00 99.26 0.00 0.00 100.00
2023-12-29 0 100.00 99.26 0.00 0.00 0.00
2023-12-28 2,945 100.00 99.26 0.54 0.00 100.00
2023-12-27 0 98.72 98.72 0.00 0.00 98.73
2023-12-22 0 98.72 98.72 0.00 0.00 98.73
2023-12-21 0 98.72 98.72 0.00 0.00 98.73
2023-12-20 0 98.72 98.72 0.00 0.00 98.73
2023-12-19 0 98.72 98.72 0.00 0.00 98.73
2023-12-18 0 98.72 98.72 0.00 0.00 98.73
2023-12-15 0 98.72 98.72 0.00 0.00 98.73
2023-12-14 0 98.72 98.72 0.00 0.00 98.73
2023-12-13 0 98.72 98.72 0.00 0.00 98.73
2023-12-12 41,000 98.72 98.72 0.00 0.00 100.29
2023-12-11 0 98.72 98.72 0.00 0.00 98.73
2023-12-08 0 98.72 98.72 0.00 0.00 98.73
2023-12-07 0 98.72 98.72 0.00 0.00 98.73
2023-12-06 0 98.72 98.72 0.00 0.00 98.73
2023-12-05 0 98.72 98.72 0.00 0.00 98.73
2023-12-04 0 98.72 98.72 0.00 0.00 98.73
2023-12-01 0 98.72 98.72 0.00 0.00 98.73
2023-11-30 0 98.72 98.72 0.00 0.00 98.73
2023-11-29 0 98.72 98.72 0.00 0.00 98.73
2023-11-28 100,000 98.72 98.72 0.00 0.00 0.00
2023-11-27 5,100 98.72 98.72 -0.01 0.00 0.00
2023-11-24 0 98.73 98.73 0.00 0.00 98.73
2023-11-23 0 98.73 98.73 0.00 0.00 98.73
2023-11-22 0 98.73 98.73 0.00 0.00 98.73
2023-11-21 0 98.73 98.73 0.00 0.00 100.00
2023-11-20 0 98.73 98.73 0.00 0.00 98.73
2023-11-17 0 98.73 98.73 0.00 0.00 98.73
2023-11-16 0 98.73 98.73 0.00 0.00 98.73
2023-11-15 0 98.73 98.73 0.00 0.00 98.73
2023-11-14 0 98.73 98.73 0.00 0.00 98.73
2023-11-13 0 98.73 98.73 0.00 0.00 98.73
2023-11-10 0 98.73 98.73 0.00 0.00 98.73
2023-11-09 0 98.73 98.73 0.00 0.00 98.73
2023-11-08 0 98.73 98.73 0.00 0.00 98.73
2023-11-07 0 98.73 98.73 0.00 0.00 98.73
2023-11-06 0 98.73 98.73 0.00 0.00 98.73
2023-11-03 0 98.73 98.73 0.00 0.00 98.73
2023-11-02 0 98.73 98.73 0.00 0.00 98.73
2023-11-01 5,700 98.73 98.73 0.00 96.00 98.73
2023-10-31 0 98.72 98.93 0.00 96.00 98.73
2023-10-30 0 98.72 98.93 0.00 96.00 98.73
2023-10-27 0 98.72 98.93 0.00 96.00 98.73
2023-10-26 0 98.72 98.93 0.00 0.00 98.73
2023-10-25 0 98.72 98.93 0.00 0.00 98.73
2023-10-24 0 98.72 98.93 0.00 0.00 98.73
2023-10-23 0 98.72 98.93 0.00 0.00 98.73
2023-10-20 5,310 98.72 98.93 -1.70 0.00 98.73
2023-10-19 0 101.00 100.42 0.00 0.00 102.48
2023-10-18 0 101.00 100.42 0.00 0.00 102.48
2023-10-17 0 101.00 100.42 0.00 0.00 102.48
2023-10-13 0 101.00 100.42 0.00 0.00 102.48
2023-10-12 0 101.00 100.42 0.00 0.00 102.48
2023-10-11 0 101.00 100.42 0.00 0.00 102.48
2023-10-10 0 101.00 100.42 0.00 99.99 102.48
2023-10-09 11,780 101.00 100.42 0.42 99.99 0.00
2023-10-06 2,000 100.00 100.00 0.01 99.99 100.31
2023-10-05 500 99.99 99.99 -0.01 99.99 0.00
2023-10-04 0 100.00 100.00 0.00 0.00 100.00
2023-10-03 0 100.00 100.00 0.00 0.00 0.00
2023-10-02 3,000 100.00 100.00 0.00 0.00 102.48
2023-09-29 0 102.13 102.13 0.00 0.00 100.00
2023-09-28 0 102.13 102.13 0.00 0.00 100.00
2023-09-27 0 102.13 102.13 0.00 0.00 100.00
2023-09-26 0 102.13 102.13 0.00 0.00 100.00
2023-09-25 1,520 100.00 100.00 -2.13 100.00 105.00
2023-09-22 0 102.13 102.13 0.00 100.00 102.61
2023-09-21 0 102.13 102.13 0.00 100.00 102.61
2023-09-20 0 102.13 102.13 0.00 100.00 102.61
2023-09-19 0 102.13 102.13 0.00 100.00 102.61
2023-09-18 0 102.13 102.13 0.00 100.00 102.61
2023-09-15 0 102.13 102.13 0.00 100.00 102.61
2023-09-14 0 102.13 102.13 0.00 100.00 102.14
2023-09-13 0 102.13 102.13 0.00 100.00 102.14
2023-09-12 0 102.13 102.13 0.00 100.00 102.14
2023-09-11 0 102.13 102.13 0.00 100.00 102.14
2023-09-08 0 102.13 102.13 0.00 100.00 102.14
2023-09-07 50,000 102.13 102.13 0.48 100.00 0.00
2023-09-06 0 101.65 101.65 0.00 100.00 102.14
2023-09-05 0 101.65 101.65 0.00 100.00 102.61
2023-09-04 0 101.65 101.65 0.00 100.00 102.61
2023-09-01 0 101.65 101.65 0.00 100.00 102.61
2023-08-31 0 101.65 101.65 0.00 100.00 102.61
2023-08-30 0 101.65 101.65 0.00 100.00 102.61
2023-08-29 0 101.65 101.65 0.00 100.00 102.61
2023-08-28 0 101.65 101.65 0.00 100.00 102.61
2023-08-25 0 101.65 101.65 0.00 100.00 102.61
2023-08-24 0 101.65 101.65 0.00 100.00 102.61
2023-08-23 0 101.65 101.65 0.00 100.00 102.61
2023-08-22 20,000 101.65 101.65 0.64 100.00 0.00
2023-08-21 0 101.01 101.01 0.00 100.00 102.61
2023-08-18 0 101.01 101.01 0.00 100.00 102.61
2023-08-17 0 101.01 101.01 0.00 100.00 102.61
2023-08-16 0 101.01 101.01 0.00 100.00 102.61
2023-08-15 0 101.01 101.01 0.00 100.00 102.61
2023-08-14 0 101.01 101.01 0.00 100.00 102.61
2023-08-11 0 101.01 101.01 0.00 0.00 102.61
2023-08-10 0 101.01 101.01 0.00 0.00 102.61
2023-08-09 0 101.01 101.01 0.00 0.00 102.61
2023-08-08 0 101.01 101.01 0.00 0.00 102.61
2023-08-04 0 101.01 101.01 0.00 98.00 102.61
2023-08-03 0 101.01 101.01 0.00 98.00 102.61
2023-08-02 0 101.01 101.01 0.00 98.00 102.61
2023-07-31 2,500 101.01 101.01 -1.60 98.00 0.00
2023-07-28 0 102.61 102.61 0.00 0.00 102.61
2023-07-27 0 102.61 102.61 0.00 0.00 102.61
2023-07-26 0 102.61 102.61 0.00 0.00 102.61
2023-07-25 0 102.61 102.61 0.00 0.00 102.61
2023-07-24 0 102.61 102.61 0.00 0.00 102.61
2023-07-21 0 102.61 102.61 0.00 0.00 102.61
2023-07-20 0 102.61 102.61 0.00 0.00 102.61
2023-07-19 0 102.61 102.61 0.00 0.00 102.61
2023-07-18 3,880 102.61 102.61 0.57 0.00 102.61
2023-07-17 0 102.99 102.84 0.00 0.00 0.00
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 330 100.10 100.10 -1.70 0.00 100.10
2024-07-15 0 101.80 101.80 0.00 0.00 100.12
2024-07-12 0 101.80 101.80 0.00 0.00 100.12
2024-07-11 0 101.80 101.80 0.00 0.00 100.12
2024-07-10 0 101.80 101.80 0.00 0.00 100.12
2024-07-09 0 101.80 101.80 0.00 0.00 100.12
2024-07-08 0 101.80 101.80 0.00 0.00 102.05
2024-07-05 0 101.80 101.80 0.00 0.00 102.05
2024-07-04 0 101.80 101.80 0.00 0.00 102.05
2024-07-02 0 101.80 101.80 0.00 0.00 101.05
2024-07-01 0 101.80 101.80 0.00 0.00 101.05
2024-06-28 0 101.80 101.80 0.00 0.00 101.05
2024-06-27 0 101.80 101.80 0.00 0.00 101.05
2024-06-26 0 101.80 101.80 0.00 0.00 101.05
2024-06-25 0 101.80 101.80 0.00 0.00 101.05
2024-06-24 0 101.80 101.80 0.00 0.00 101.05
2024-06-21 0 101.80 101.80 0.00 0.00 101.05
2024-06-20 0 101.80 101.80 0.00 0.00 101.05
2024-06-19 0 101.80 101.80 0.00 0.00 101.05
2024-06-18 0 101.80 101.80 0.00 0.00 101.05
2024-06-17 0 101.80 101.80 0.00 0.00 101.05
2024-06-14 0 101.80 101.80 0.00 0.00 101.05
2024-06-13 0 101.80 101.80 0.00 0.00 101.05
2024-06-12 0 101.80 101.80 0.00 0.00 101.05
2024-06-11 0 101.80 101.80 0.00 0.00 101.05
2024-06-10 0 101.80 101.80 0.00 0.00 101.05
2024-06-07 0 101.80 101.80 0.00 0.00 101.05
2024-06-06 0 101.80 101.80 0.00 0.00 101.05
2024-06-05 0 101.80 101.80 0.00 0.00 101.05
2024-06-04 0 101.80 101.80 0.00 0.00 101.05
2024-06-03 0 101.80 101.80 0.00 0.00 0.00
2024-05-31 0 101.80 101.80 0.00 0.00 0.00
2024-05-30 0 101.80 101.80 0.00 0.00 0.00
2024-05-29 0 101.80 101.80 0.00 0.00 0.00
2024-05-28 0 101.80 101.80 0.00 0.00 0.00
2024-05-27 940 101.80 101.80 1.80 0.00 0.00
2024-05-24 6,000 100.00 100.00 0.00 101.80 0.00
2024-05-22 0 100.00 100.00 0.00 0.00 0.00
2024-05-21 0 100.00 100.00 0.00 0.00 0.00
2024-05-20 0 100.00 100.00 0.00 0.00 0.00
2024-05-17 0 100.00 100.00 0.00 0.00 0.00
2024-05-16 0 100.00 100.00 0.00 0.00 100.25
2024-05-15 0 100.00 100.00 0.00 0.00 100.25
2024-05-14 5,000 100.00 100.00 -0.25 0.00 100.25
2024-05-13 1,080 100.25 100.25 1.30 0.00 100.25
2024-05-10 0 98.95 98.95 0.00 0.00 100.25
2024-05-09 0 98.95 98.95 0.00 0.00 100.25
2024-05-08 0 98.95 98.95 0.00 0.00 100.25
2024-05-07 10,000 98.95 98.95 -0.19 0.00 100.61
2024-05-06 0 99.40 99.14 0.00 0.00 98.95
2024-05-03 0 99.40 99.14 0.00 0.00 98.95
2024-05-02 0 99.40 99.14 0.00 0.00 98.95
2024-05-01 0 99.40 99.14 0.00 0.00 98.95
2024-04-30 0 99.40 99.14 0.00 0.00 98.95
2024-04-29 0 99.40 99.14 0.00 0.00 98.95
2024-04-26 0 99.40 99.14 0.00 0.00 100.61
2024-04-25 0 99.40 99.14 0.00 0.00 100.61
2024-04-24 0 99.40 99.14 0.00 0.00 99.58
2024-04-23 0 99.40 99.14 0.00 0.00 99.58
2024-04-22 0 99.40 99.14 0.00 0.00 99.58
2024-04-19 0 99.40 99.14 0.00 0.00 99.58
2024-04-18 0 99.40 99.14 0.00 0.00 99.58
2024-04-17 0 99.40 99.14 0.00 0.00 99.58
2024-04-16 0 99.40 99.14 0.00 0.00 99.58
2024-04-15 0 99.40 99.14 0.00 0.00 100.29
2024-04-12 0 99.40 99.14 0.00 0.00 100.29
2024-04-11 0 99.40 99.14 0.00 0.00 100.29
2024-04-10 850 99.40 99.14 0.15 0.00 100.29
2024-04-09 0 98.99 98.99 0.00 0.00 99.00
2024-04-08 0 98.99 98.99 0.00 0.00 99.00
2024-04-05 15,000 98.99 98.99 -0.01 0.00 99.00
2024-04-04 0 99.00 99.00 0.00 0.00 99.00
2024-04-03 0 99.00 99.00 0.00 0.00 99.00
2024-04-02 0 99.00 99.00 0.00 0.00 99.00
2024-03-28 0 99.00 99.00 0.00 0.00 99.00
2024-03-27 0 99.00 99.00 0.00 0.00 99.00
2024-03-26 0 99.00 99.00 0.00 0.00 99.00
2024-03-25 0 99.00 99.00 0.00 0.00 99.00
2024-03-22 0 99.00 99.00 0.00 0.00 99.00
2024-03-21 0 99.00 99.00 0.00 0.00 99.00
2024-03-20 0 99.00 99.00 0.00 0.00 99.00
2024-03-19 1,300 99.00 99.00 0.00 0.00 99.00
2024-03-18 0 99.00 99.00 0.00 0.00 99.00
2024-03-15 0 99.00 99.00 0.00 0.00 99.00
2024-03-14 0 99.00 99.00 0.00 0.00 99.00
2024-03-13 0 99.00 99.00 0.00 0.00 99.00
2024-03-12 8,100 99.00 99.00 0.00 0.00 99.00
2024-03-11 1,250 99.00 99.00 0.87 0.00 99.00
2024-03-08 0 97.58 98.13 0.00 0.00 99.00
2024-03-07 0 97.58 98.13 0.00 0.00 99.05
2024-03-06 0 97.58 98.13 0.00 0.00 99.05
2024-03-05 0 97.58 98.13 0.00 0.00 99.05
2024-03-04 0 97.58 98.13 0.00 0.00 100.00
2024-03-01 0 97.58 98.13 0.00 0.00 100.00
2024-02-29 0 97.58 98.13 0.00 0.00 100.00
2024-02-28 0 97.58 98.13 0.00 0.00 100.00
2024-02-27 0 97.58 98.13 0.00 0.00 100.00
2024-02-26 1,000 97.58 98.13 -1.55 0.00 100.00
2024-02-23 0 97.00 99.68 0.00 0.00 97.00
2024-02-22 0 97.00 99.68 0.00 0.00 97.00
2024-02-21 0 97.00 99.68 0.00 0.00 97.00
2024-02-20 0 97.00 99.68 0.00 0.00 97.00
2024-02-19 5,666 97.00 99.68 -0.32 0.00 97.00
2024-02-16 0 100.00 100.00 0.00 98.73 100.00
2024-02-15 0 100.00 100.00 0.00 98.73 100.00
2024-02-13 0 100.00 100.00 0.00 98.73 100.00
2024-02-12 0 100.00 100.00 0.00 98.73 100.00
2024-02-09 0 100.00 100.00 0.00 98.73 100.00
2024-02-08 0 100.00 100.00 0.00 98.73 100.00
2024-02-07 0 100.00 100.00 0.00 98.73 100.00
2024-02-06 0 100.00 100.00 0.00 98.73 100.00
2024-02-05 0 100.00 100.00 0.00 98.73 100.00
2024-02-02 0 100.00 100.00 0.00 98.73 100.00
2024-02-01 2 100.00 100.00 0.00 98.73 100.00
2024-01-31 0 100.00 100.00 0.00 98.73 100.00
2024-01-30 0 100.00 100.00 0.00 98.73 100.00
2024-01-29 0 100.00 100.00 0.00 98.73 100.00
2024-01-26 600 100.00 100.00 1.30 98.73 100.00
2024-01-25 0 98.70 98.70 0.00 98.73 100.00
2024-01-24 0 98.70 98.70 0.00 98.73 100.00
2024-01-23 0 98.70 98.70 0.00 98.73 100.00
2024-01-22 0 98.70 98.70 0.00 98.73 100.00
2024-01-19 5,000 98.70 98.70 -1.30 98.70 100.00
2024-01-18 0 100.00 100.00 0.00 98.50 98.70
2024-01-17 0 100.00 100.00 0.00 97.62 100.00
2024-01-16 0 100.00 100.00 0.00 0.00 100.00
2024-01-15 0 100.00 100.00 0.00 0.00 100.00
2024-01-12 0 100.00 100.00 0.00 0.00 100.00
2024-01-11 0 100.00 100.00 0.00 0.00 100.00
2024-01-10 0 100.00 100.00 0.00 0.00 100.00
2024-01-09 0 100.00 100.00 0.00 0.00 100.00
2024-01-08 2,157 100.00 100.00 0.74 0.00 100.00
2024-01-05 0 100.00 99.26 0.00 0.00 100.00
2024-01-04 0 100.00 99.26 0.00 0.00 100.00
2024-01-03 0 100.00 99.26 0.00 0.00 100.00
2024-01-02 0 100.00 99.26 0.00 0.00 100.00
2023-12-29 0 100.00 99.26 0.00 0.00 0.00
2023-12-28 2,945 100.00 99.26 0.54 0.00 100.00
2023-12-27 0 98.72 98.72 0.00 0.00 98.73
2023-12-22 0 98.72 98.72 0.00 0.00 98.73
2023-12-21 0 98.72 98.72 0.00 0.00 98.73
2023-12-20 0 98.72 98.72 0.00 0.00 98.73
2023-12-19 0 98.72 98.72 0.00 0.00 98.73
2023-12-18 0 98.72 98.72 0.00 0.00 98.73
2023-12-15 0 98.72 98.72 0.00 0.00 98.73
2023-12-14 0 98.72 98.72 0.00 0.00 98.73
2023-12-13 0 98.72 98.72 0.00 0.00 98.73
2023-12-12 41,000 98.72 98.72 0.00 0.00 100.29
2023-12-11 0 98.72 98.72 0.00 0.00 98.73
2023-12-08 0 98.72 98.72 0.00 0.00 98.73
2023-12-07 0 98.72 98.72 0.00 0.00 98.73
2023-12-06 0 98.72 98.72 0.00 0.00 98.73
2023-12-05 0 98.72 98.72 0.00 0.00 98.73
2023-12-04 0 98.72 98.72 0.00 0.00 98.73
2023-12-01 0 98.72 98.72 0.00 0.00 98.73
2023-11-30 0 98.72 98.72 0.00 0.00 98.73
2023-11-29 0 98.72 98.72 0.00 0.00 98.73
2023-11-28 100,000 98.72 98.72 0.00 0.00 0.00
2023-11-27 5,100 98.72 98.72 -0.01 0.00 0.00
2023-11-24 0 98.73 98.73 0.00 0.00 98.73
2023-11-23 0 98.73 98.73 0.00 0.00 98.73
2023-11-22 0 98.73 98.73 0.00 0.00 98.73
2023-11-21 0 98.73 98.73 0.00 0.00 100.00
2023-11-20 0 98.73 98.73 0.00 0.00 98.73
2023-11-17 0 98.73 98.73 0.00 0.00 98.73
2023-11-16 0 98.73 98.73 0.00 0.00 98.73
2023-11-15 0 98.73 98.73 0.00 0.00 98.73
2023-11-14 0 98.73 98.73 0.00 0.00 98.73
2023-11-13 0 98.73 98.73 0.00 0.00 98.73
2023-11-10 0 98.73 98.73 0.00 0.00 98.73
2023-11-09 0 98.73 98.73 0.00 0.00 98.73
2023-11-08 0 98.73 98.73 0.00 0.00 98.73
2023-11-07 0 98.73 98.73 0.00 0.00 98.73
2023-11-06 0 98.73 98.73 0.00 0.00 98.73
2023-11-03 0 98.73 98.73 0.00 0.00 98.73
2023-11-02 0 98.73 98.73 0.00 0.00 98.73
2023-11-01 5,700 98.73 98.73 0.00 96.00 98.73
2023-10-31 0 98.72 98.93 0.00 96.00 98.73
2023-10-30 0 98.72 98.93 0.00 96.00 98.73
2023-10-27 0 98.72 98.93 0.00 96.00 98.73
2023-10-26 0 98.72 98.93 0.00 0.00 98.73
2023-10-25 0 98.72 98.93 0.00 0.00 98.73
2023-10-24 0 98.72 98.93 0.00 0.00 98.73
2023-10-23 0 98.72 98.93 0.00 0.00 98.73
2023-10-20 5,310 98.72 98.93 -1.70 0.00 98.73
2023-10-19 0 101.00 100.42 0.00 0.00 102.48
2023-10-18 0 101.00 100.42 0.00 0.00 102.48
2023-10-17 0 101.00 100.42 0.00 0.00 102.48
2023-10-13 0 101.00 100.42 0.00 0.00 102.48
2023-10-12 0 101.00 100.42 0.00 0.00 102.48
2023-10-11 0 101.00 100.42 0.00 0.00 102.48
2023-10-10 0 101.00 100.42 0.00 99.99 102.48
2023-10-09 11,780 101.00 100.42 0.42 99.99 0.00
2023-10-06 2,000 100.00 100.00 0.01 99.99 100.31
2023-10-05 500 99.99 99.99 -0.01 99.99 0.00
2023-10-04 0 100.00 100.00 0.00 0.00 100.00
2023-10-03 0 100.00 100.00 0.00 0.00 0.00
2023-10-02 3,000 100.00 100.00 0.00 0.00 102.48
2023-09-29 0 102.13 102.13 0.00 0.00 100.00
2023-09-28 0 102.13 102.13 0.00 0.00 100.00
2023-09-27 0 102.13 102.13 0.00 0.00 100.00
2023-09-26 0 102.13 102.13 0.00 0.00 100.00
2023-09-25 1,520 100.00 100.00 -2.13 100.00 105.00
2023-09-22 0 102.13 102.13 0.00 100.00 102.61
2023-09-21 0 102.13 102.13 0.00 100.00 102.61
2023-09-20 0 102.13 102.13 0.00 100.00 102.61
2023-09-19 0 102.13 102.13 0.00 100.00 102.61
2023-09-18 0 102.13 102.13 0.00 100.00 102.61
2023-09-15 0 102.13 102.13 0.00 100.00 102.61
2023-09-14 0 102.13 102.13 0.00 100.00 102.14
2023-09-13 0 102.13 102.13 0.00 100.00 102.14
2023-09-12 0 102.13 102.13 0.00 100.00 102.14
2023-09-11 0 102.13 102.13 0.00 100.00 102.14
2023-09-08 0 102.13 102.13 0.00 100.00 102.14
2023-09-07 50,000 102.13 102.13 0.48 100.00 0.00
2023-09-06 0 101.65 101.65 0.00 100.00 102.14
2023-09-05 0 101.65 101.65 0.00 100.00 102.61
2023-09-04 0 101.65 101.65 0.00 100.00 102.61
2023-09-01 0 101.65 101.65 0.00 100.00 102.61
2023-08-31 0 101.65 101.65 0.00 100.00 102.61
2023-08-30 0 101.65 101.65 0.00 100.00 102.61
2023-08-29 0 101.65 101.65 0.00 100.00 102.61
2023-08-28 0 101.65 101.65 0.00 100.00 102.61
2023-08-25 0 101.65 101.65 0.00 100.00 102.61
2023-08-24 0 101.65 101.65 0.00 100.00 102.61
2023-08-23 0 101.65 101.65 0.00 100.00 102.61
2023-08-22 20,000 101.65 101.65 0.64 100.00 0.00
2023-08-21 0 101.01 101.01 0.00 100.00 102.61
2023-08-18 0 101.01 101.01 0.00 100.00 102.61
2023-08-17 0 101.01 101.01 0.00 100.00 102.61
2023-08-16 0 101.01 101.01 0.00 100.00 102.61
2023-08-15 0 101.01 101.01 0.00 100.00 102.61
2023-08-14 0 101.01 101.01 0.00 100.00 102.61
2023-08-11 0 101.01 101.01 0.00 0.00 102.61
2023-08-10 0 101.01 101.01 0.00 0.00 102.61
2023-08-09 0 101.01 101.01 0.00 0.00 102.61
2023-08-08 0 101.01 101.01 0.00 0.00 102.61
2023-08-04 0 101.01 101.01 0.00 98.00 102.61
2023-08-03 0 101.01 101.01 0.00 98.00 102.61
2023-08-02 0 101.01 101.01 0.00 98.00 102.61
2023-07-31 2,500 101.01 101.01 -1.60 98.00 0.00
2023-07-28 0 102.61 102.61 0.00 0.00 102.61
2023-07-27 0 102.61 102.61 0.00 0.00 102.61
2023-07-26 0 102.61 102.61 0.00 0.00 102.61
2023-07-25 0 102.61 102.61 0.00 0.00 102.61
2023-07-24 0 102.61 102.61 0.00 0.00 102.61
2023-07-21 0 102.61 102.61 0.00 0.00 102.61
2023-07-20 0 102.61 102.61 0.00 0.00 102.61
2023-07-19 0 102.61 102.61 0.00 0.00 102.61
2023-07-18 3,880 102.61 102.61 0.57 0.00 102.61
2023-07-17 0 102.99 102.84 0.00 0.00 0.00
Select Stock
Prev. Closing Price $101.80
Open $100.10
Bid $0.00
Ask $100.10
Volume Traded 330
Last Traded $100.10
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us