Search
Close this search box.

Price History

THE LIMNERS AND BARDS LIMITED (LAB)

July 17, 2023 through July 17, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 0 1.89 1.87 0.00 1.56 1.59
2024-07-16 14,560 1.89 1.87 0.29 1.56 1.90
2024-07-15 22,109 1.56 1.58 0.02 1.56 1.84
2024-07-12 0 1.56 1.56 0.00 1.56 1.89
2024-07-11 6,520 1.56 1.56 0.02 1.56 1.90
2024-07-10 106,028 1.54 1.54 -0.23 1.55 1.90
2024-07-09 208,547 1.98 1.77 0.23 1.54 1.91
2024-07-08 29 1.54 1.54 0.03 1.54 1.65
2024-07-05 19,130 1.51 1.51 -0.38 1.54 1.89
2024-07-04 946 1.89 1.89 0.14 1.50 1.89
2024-07-02 290,364 1.92 1.75 0.26 1.50 1.90
2024-07-01 20,907 1.48 1.49 -0.06 1.48 1.67
2024-06-28 500 1.55 1.55 -0.12 1.65 1.67
2024-06-27 396 1.67 1.67 0.09 1.55 1.67
2024-06-26 50,000 1.68 1.58 0.10 1.48 1.67
2024-06-25 5,065 1.48 1.48 -0.06 1.45 1.54
2024-06-24 86 1.54 1.54 0.03 1.48 1.54
2024-06-21 200 1.54 1.51 0.04 1.48 1.54
2024-06-20 0 1.54 1.47 0.00 1.48 1.50
2024-06-19 8,784 1.54 1.47 -0.04 1.46 1.54
2024-06-18 38,042 1.45 1.51 -0.12 1.46 1.68
2024-06-17 92,275 1.69 1.63 -0.05 1.68 1.69
2024-06-14 101 1.68 1.68 0.00 1.51 1.69
2024-06-13 101 1.68 1.68 0.13 1.51 1.70
2024-06-12 55,000 1.56 1.55 0.04 1.51 1.70
2024-06-11 1,089 1.51 1.51 -0.20 1.51 1.70
2024-06-10 0 1.70 1.71 0.00 1.51 1.71
2024-06-07 151 1.70 1.71 0.05 1.51 1.71
2024-06-06 324 1.54 1.66 0.15 1.52 1.71
2024-06-05 4,300,659 1.50 1.51 0.00 1.52 1.72
2024-06-04 2,397,909 1.50 1.51 0.02 1.51 1.75
2024-06-03 1,063,181 1.50 1.49 0.10 1.50 1.57
2024-05-31 1,000 1.38 1.39 -0.19 1.57 1.59
2024-05-30 820 1.58 1.58 0.00 1.39 1.59
2024-05-29 29,425 1.59 1.58 0.04 1.53 1.59
2024-05-28 22 1.54 1.54 0.16 1.38 1.54
2024-05-27 10,618 1.38 1.38 -0.17 1.52 1.54
2024-05-24 28,796 1.55 1.55 -0.05 1.37 1.55
2024-05-22 26,159 1.60 1.60 -0.01 1.54 1.59
2024-05-21 1,166 1.36 1.61 0.34 1.36 1.68
2024-05-20 770 1.56 1.27 -0.31 1.36 1.69
2024-05-17 143,518 1.76 1.58 0.07 1.26 1.75
2024-05-16 0 1.52 1.51 0.00 1.25 1.51
2024-05-15 25,580 1.52 1.51 0.26 1.25 1.51
2024-05-14 5,011 1.25 1.25 0.00 1.25 1.46
2024-05-13 1,870 1.26 1.25 -0.02 1.26 1.46
2024-05-10 5,026 1.44 1.27 -0.04 1.28 1.46
2024-05-09 20,669 1.46 1.31 0.05 1.31 1.52
2024-05-08 7,248 1.26 1.26 -0.26 1.27 1.52
2024-05-07 3 1.52 1.52 -0.02 1.27 1.52
2024-05-06 1,052 1.52 1.54 0.00 1.51 1.52
2024-05-03 2 1.54 1.54 0.00 1.26 1.54
2024-05-02 2,200 1.54 1.54 0.02 1.51 1.54
2024-05-01 15,155 1.54 1.52 -0.01 1.51 1.54
2024-04-30 42 1.50 1.53 0.13 1.49 1.54
2024-04-29 19,198 1.54 1.40 -0.14 1.51 1.54
2024-04-26 5 1.54 1.54 0.00 1.38 1.54
2024-04-25 30,344 1.54 1.54 0.16 1.38 1.54
2024-04-24 0 1.21 1.38 0.00 1.51 1.53
2024-04-23 231,775 1.21 1.38 -0.13 1.22 1.53
2024-04-22 1,970 1.54 1.51 0.04 1.52 1.53
2024-04-19 16,349 1.54 1.47 -0.07 1.47 1.54
2024-04-18 1,413 1.54 1.54 0.05 1.49 1.54
2024-04-17 6,805 1.49 1.49 0.02 1.49 1.55
2024-04-16 24,366 1.47 1.47 0.02 1.47 1.55
2024-04-15 44,863 1.45 1.45 -0.26 1.44 1.72
2024-04-12 303 1.71 1.71 -0.01 1.53 1.72
2024-04-11 4 1.71 1.72 0.20 1.53 1.71
2024-04-10 670 1.50 1.52 -0.05 1.67 1.73
2024-04-09 85,944 1.44 1.57 0.16 1.43 1.76
2024-04-08 172,480 1.40 1.41 0.07 1.47 1.50
2024-04-05 11,395 1.34 1.34 -0.41 1.45 1.61
2024-04-04 1,449 1.75 1.75 0.14 1.48 1.79
2024-04-03 0 1.47 1.61 0.00 1.75 1.79
2024-04-02 1,282 1.47 1.61 -0.18 1.48 1.79
2024-03-28 9,013 1.79 1.79 0.11 1.76 1.79
2024-03-27 249 1.78 1.68 -0.12 1.60 1.78
2024-03-26 1 1.80 1.80 0.31 1.75 1.80
2024-03-25 27,676 1.47 1.49 -0.05 1.48 1.80
2024-03-22 24,142 1.77 1.54 -0.07 1.51 1.80
2024-03-21 21,012 1.54 1.61 0.07 1.54 1.80
2024-03-20 2,000 1.54 1.54 -0.09 1.54 1.63
2024-03-19 664 1.63 1.63 0.00 1.56 1.63
2024-03-18 20 1.63 1.63 -0.17 1.56 1.63
2024-03-15 800 1.80 1.80 0.01 1.53 1.80
2024-03-14 307 1.53 1.79 0.00 1.53 1.80
2024-03-13 48,000 1.85 1.79 0.31 1.53 1.80
2024-03-12 2,302 1.48 1.48 -0.14 1.53 1.74
2024-03-11 502 1.62 1.62 0.14 1.48 1.62
2024-03-08 12,980 1.48 1.48 -0.13 1.48 1.62
2024-03-07 6,694 1.62 1.61 0.09 1.49 1.62
2024-03-06 99,664 1.50 1.52 0.00 1.49 1.61
2024-03-05 12,749 1.50 1.52 -0.33 1.60 1.75
2024-03-04 39 1.85 1.85 -0.02 1.50 1.85
2024-03-01 5,553 1.87 1.87 0.00 1.50 1.87
2024-02-29 10,066 1.87 1.87 -0.02 1.80 1.87
2024-02-28 11 1.89 1.89 0.02 1.47 1.87
2024-02-27 27 1.87 1.87 0.17 1.45 1.89
2024-02-26 52,670 1.85 1.70 0.06 1.45 1.94
2024-02-23 229,253 1.60 1.64 0.02 1.46 1.47
2024-02-22 3,128 1.62 1.62 0.13 1.46 1.62
2024-02-21 38,046 1.50 1.49 -0.13 1.46 1.62
2024-02-20 12 1.62 1.62 0.12 1.50 1.62
2024-02-19 5,295 1.50 1.50 -0.07 1.50 1.62
2024-02-16 853 1.62 1.57 0.06 1.50 1.62
2024-02-15 9,866 1.47 1.51 -0.14 1.46 1.62
2024-02-13 6,102 1.65 1.65 -0.01 1.45 1.64
2024-02-12 29,784 1.55 1.66 -0.03 1.44 1.65
2024-02-09 30,459 1.69 1.69 0.39 1.49 1.70
2024-02-08 10,454 1.30 1.30 -0.26 1.40 1.70
2024-02-07 85,255 1.72 1.56 0.08 1.60 1.70
2024-02-06 24,717 1.52 1.48 0.22 1.23 1.52
2024-02-05 48,145 1.40 1.26 -0.16 1.23 1.52
2024-02-02 23,903 1.49 1.42 0.17 1.34 1.53
2024-02-01 14,094 1.33 1.25 -0.08 1.33 1.46
2024-01-31 175,252 1.35 1.33 0.20 1.18 1.49
2024-01-30 131,318 1.11 1.13 0.00 1.18 1.30
2024-01-29 115,607 1.29 1.13 -0.06 1.22 1.29
2024-01-26 22,140 1.20 1.19 -0.11 1.18 1.30
2024-01-25 1 1.30 1.30 0.10 1.18 1.30
2024-01-24 27,751 1.20 1.20 -0.06 1.18 1.30
2024-01-23 75,247 1.20 1.26 -0.04 1.21 1.30
2024-01-22 101,035 1.29 1.30 -0.07 1.29 1.30
2024-01-19 39,961 1.31 1.37 0.00 1.31 1.35
2024-01-18 81,434 1.35 1.37 0.02 1.35 1.43
2024-01-17 4,040 1.35 1.35 0.02 1.35 1.40
2024-01-16 26,028 1.30 1.33 -0.16 1.30 1.43
2024-01-15 15,378 1.46 1.49 -0.01 1.46 1.49
2024-01-12 112,900 1.50 1.50 0.02 1.50 1.67
2024-01-11 123,550 1.66 1.48 -0.06 1.51 1.66
2024-01-10 42,289 1.66 1.54 -0.01 1.52 1.66
2024-01-09 92 1.55 1.55 0.03 1.62 1.66
2024-01-08 76,391 1.51 1.52 -0.05 1.51 1.66
2024-01-05 57,412 1.67 1.57 -0.10 1.56 1.67
2024-01-04 623 1.67 1.67 -0.05 1.61 1.67
2024-01-03 0 1.72 1.72 0.00 1.67 1.72
2024-01-02 9,670 1.72 1.72 -0.02 1.60 1.72
2023-12-29 920 1.74 1.74 0.00 1.73 1.74
2023-12-28 546 1.74 1.74 0.21 1.60 1.74
2023-12-27 33,222 1.74 1.53 -0.15 1.60 1.74
2023-12-22 500 1.68 1.68 0.13 1.54 1.68
2023-12-21 0 1.54 1.55 0.00 1.54 1.68
2023-12-20 0 1.54 1.55 0.00 1.55 1.74
2023-12-19 12,824 1.54 1.55 0.01 1.55 1.74
2023-12-18 23,032 1.50 1.54 -0.14 1.54 1.74
2023-12-15 0 1.68 1.68 0.00 1.68 1.74
2023-12-14 0 1.68 1.68 0.00 1.70 1.74
2023-12-13 9,122 1.68 1.68 -0.06 1.68 1.74
2023-12-12 100 1.74 1.74 0.05 1.68 1.74
2023-12-11 133,000 1.74 1.69 0.06 1.68 1.74
2023-12-08 5,109 1.61 1.63 -0.07 1.61 1.70
2023-12-07 0 1.70 1.70 0.00 1.66 1.70
2023-12-06 0 1.70 1.70 0.00 1.66 1.70
2023-12-05 11 1.70 1.70 0.09 1.61 1.70
2023-12-04 10 1.61 1.61 0.01 1.61 1.70
2023-12-01 12,021 1.60 1.60 -0.14 1.61 1.74
2023-11-30 21 1.74 1.74 0.13 1.73 1.74
2023-11-29 0 1.74 1.61 0.00 1.60 1.74
2023-11-28 14,349 1.74 1.61 0.00 1.60 1.74
2023-11-27 9,159 1.61 1.61 -0.09 1.61 1.74
2023-11-24 21,170 1.70 1.70 0.08 1.65 1.75
2023-11-23 9,075 1.70 1.62 -0.13 1.60 1.75
2023-11-22 10 1.75 1.75 0.14 1.65 1.75
2023-11-21 1,062 1.60 1.61 0.01 1.65 1.75
2023-11-20 45,000 1.58 1.60 -0.08 1.65 1.75
2023-11-17 4,264 1.67 1.68 -0.07 1.67 1.75
2023-11-16 0 1.75 1.75 0.00 1.69 1.75
2023-11-15 0 1.75 1.75 0.00 1.69 1.75
2023-11-14 692 1.75 1.75 0.04 1.69 1.75
2023-11-13 0 1.70 1.71 0.00 1.69 1.75
2023-11-10 25,335 1.70 1.71 -0.04 1.69 1.75
2023-11-09 0 1.75 1.75 0.00 1.74 1.75
2023-11-08 18,082 1.75 1.75 0.00 1.74 1.75
2023-11-07 32,850 1.75 1.75 0.00 1.74 1.75
2023-11-06 31,500 1.75 1.75 0.00 1.74 1.75
2023-11-03 62,446 1.75 1.75 0.01 1.74 1.75
2023-11-02 8,000 1.74 1.74 -0.02 1.75 1.80
2023-11-01 13,501 1.80 1.76 0.00 1.74 1.80
2023-10-31 71,122 1.74 1.76 -0.09 1.95 1.97
2023-10-30 27,219 1.79 1.85 -0.14 1.79 1.98
2023-10-27 0 1.98 1.99 0.00 1.82 1.98
2023-10-26 478 1.98 1.99 -0.08 1.82 1.97
2023-10-25 16,492 2.01 2.07 0.18 1.80 2.00
2023-10-24 112,596 2.22 1.89 0.13 2.02 2.25
2023-10-23 91,143 1.76 1.76 -0.03 1.74 1.89
2023-10-20 174,618 1.89 1.79 0.03 1.76 1.89
2023-10-19 25,382 1.76 1.76 -0.04 1.75 1.76
2023-10-18 376 1.80 1.80 0.05 1.75 1.80
2023-10-17 2,612 1.74 1.75 -0.05 1.74 1.80
2023-10-13 5,109 1.80 1.80 0.04 1.76 1.80
2023-10-12 11,490 1.80 1.76 0.02 1.74 1.80
2023-10-11 8,733 1.75 1.74 0.01 1.74 1.75
2023-10-10 12,404 1.75 1.73 0.05 1.73 1.75
2023-10-09 23,895 1.80 1.68 -0.04 1.69 1.80
2023-10-06 71,703 1.80 1.72 -0.03 1.72 1.80
2023-10-05 32,611 1.74 1.75 0.01 1.74 1.78
2023-10-04 3,590 1.75 1.74 0.04 1.74 1.75
2023-10-03 73,943 1.68 1.70 -0.05 1.68 1.74
2023-10-02 331 1.75 1.75 -0.01 1.72 1.74
2023-09-29 102 1.76 1.76 0.04 1.75 1.76
2023-09-28 3,989 1.76 1.72 -0.01 1.71 1.76
2023-09-27 15,781 1.76 1.73 -0.01 1.71 1.76
2023-09-26 5,448 1.78 1.74 0.05 1.70 1.78
2023-09-25 49,307 1.72 1.69 0.00 1.74 1.72
2023-09-22 10,808 1.75 1.69 -0.06 1.68 1.75
2023-09-21 5,670 1.75 1.75 0.06 1.68 1.75
2023-09-20 14,926 1.68 1.69 -0.08 1.68 1.78
2023-09-19 6,415 1.78 1.77 -0.01 1.70 1.78
2023-09-18 23,670 1.80 1.78 0.08 1.73 1.80
2023-09-15 0 1.68 1.70 0.00 1.72 1.80
2023-09-14 80,525 1.68 1.70 0.00 1.68 1.90
2023-09-13 3,535 1.70 1.70 0.02 1.70 1.90
2023-09-12 207,912 1.75 1.68 -0.22 1.90 1.91
2023-09-11 57 1.90 1.90 -0.05 1.90 1.91
2023-09-08 100 1.95 1.95 0.06 1.90 1.94
2023-09-07 208,234 1.75 1.89 -0.01 1.90 1.97
2023-09-06 10,564 1.90 1.90 0.00 1.90 1.98
2023-09-05 20,020 1.90 1.90 0.09 1.90 1.98
2023-09-04 1,988 1.98 1.81 -0.17 1.90 1.98
2023-09-01 1,531 1.98 1.98 0.17 1.81 1.98
2023-08-31 10,926 1.81 1.81 -0.19 1.95 1.98
2023-08-30 554 2.00 2.00 0.13 1.80 2.00
2023-08-29 11,086 2.00 1.87 -0.11 1.74 2.00
2023-08-28 200,212 1.70 1.98 0.08 1.71 2.00
2023-08-25 7,290 1.90 1.90 -0.07 1.81 1.95
2023-08-24 147,091 2.00 1.97 0.13 1.81 2.00
2023-08-23 19,256 1.81 1.84 -0.14 1.81 1.97
2023-08-22 302 1.98 1.98 0.14 1.85 1.98
2023-08-21 65,042 1.81 1.84 -0.07 1.81 1.98
2023-08-18 14,289 1.98 1.91 -0.07 1.81 1.98
2023-08-17 240 1.98 1.98 0.17 1.81 1.98
2023-08-16 6,547 1.81 1.81 0.00 1.81 1.98
2023-08-15 32,192 1.81 1.81 0.08 1.81 1.98
2023-08-14 12,845 1.73 1.73 -0.04 1.80 1.99
2023-08-11 202 1.71 1.77 0.03 1.71 1.99
2023-08-10 154,434 1.71 1.74 -0.06 1.71 1.99
2023-08-09 1,420 1.80 1.80 0.01 1.80 1.99
2023-08-08 15,055 1.70 1.79 0.00 1.79 1.99
2023-08-04 20,405 1.99 1.79 -0.12 1.90 1.99
2023-08-03 10,679 1.90 1.91 -0.09 1.90 1.99
2023-08-02 1,344 2.00 2.00 0.00 1.95 1.99
2023-07-31 1,304 2.00 2.00 0.01 1.95 2.00
2023-07-28 85,010 1.95 1.99 0.00 1.95 2.00
2023-07-27 6,180 1.95 1.99 -0.01 1.95 1.99
2023-07-26 37,076 2.00 2.00 -0.02 1.99 2.00
2023-07-25 48,761 2.00 2.02 -0.01 1.96 2.00
2023-07-24 99,326 2.02 2.03 0.00 2.02 2.20
2023-07-21 25,000 2.03 2.03 -0.05 2.10 2.20
2023-07-20 2,000 2.06 2.08 -0.12 2.08 2.20
2023-07-19 0 2.20 2.20 0.00 2.15 2.20
2023-07-18 304 2.20 2.20 0.16 2.15 2.20
2023-07-17 0 2.20 2.04 0.00 2.15 2.20
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 0 1.89 1.87 0.00 1.56 1.59
2024-07-16 14,560 1.89 1.87 0.29 1.56 1.90
2024-07-15 22,109 1.56 1.58 0.02 1.56 1.84
2024-07-12 0 1.56 1.56 0.00 1.56 1.89
2024-07-11 6,520 1.56 1.56 0.02 1.56 1.90
2024-07-10 106,028 1.54 1.54 -0.23 1.55 1.90
2024-07-09 208,547 1.98 1.77 0.23 1.54 1.91
2024-07-08 29 1.54 1.54 0.03 1.54 1.65
2024-07-05 19,130 1.51 1.51 -0.38 1.54 1.89
2024-07-04 946 1.89 1.89 0.14 1.50 1.89
2024-07-02 290,364 1.92 1.75 0.26 1.50 1.90
2024-07-01 20,907 1.48 1.49 -0.06 1.48 1.67
2024-06-28 500 1.55 1.55 -0.12 1.65 1.67
2024-06-27 396 1.67 1.67 0.09 1.55 1.67
2024-06-26 50,000 1.68 1.58 0.10 1.48 1.67
2024-06-25 5,065 1.48 1.48 -0.06 1.45 1.54
2024-06-24 86 1.54 1.54 0.03 1.48 1.54
2024-06-21 200 1.54 1.51 0.04 1.48 1.54
2024-06-20 0 1.54 1.47 0.00 1.48 1.50
2024-06-19 8,784 1.54 1.47 -0.04 1.46 1.54
2024-06-18 38,042 1.45 1.51 -0.12 1.46 1.68
2024-06-17 92,275 1.69 1.63 -0.05 1.68 1.69
2024-06-14 101 1.68 1.68 0.00 1.51 1.69
2024-06-13 101 1.68 1.68 0.13 1.51 1.70
2024-06-12 55,000 1.56 1.55 0.04 1.51 1.70
2024-06-11 1,089 1.51 1.51 -0.20 1.51 1.70
2024-06-10 0 1.70 1.71 0.00 1.51 1.71
2024-06-07 151 1.70 1.71 0.05 1.51 1.71
2024-06-06 324 1.54 1.66 0.15 1.52 1.71
2024-06-05 4,300,659 1.50 1.51 0.00 1.52 1.72
2024-06-04 2,397,909 1.50 1.51 0.02 1.51 1.75
2024-06-03 1,063,181 1.50 1.49 0.10 1.50 1.57
2024-05-31 1,000 1.38 1.39 -0.19 1.57 1.59
2024-05-30 820 1.58 1.58 0.00 1.39 1.59
2024-05-29 29,425 1.59 1.58 0.04 1.53 1.59
2024-05-28 22 1.54 1.54 0.16 1.38 1.54
2024-05-27 10,618 1.38 1.38 -0.17 1.52 1.54
2024-05-24 28,796 1.55 1.55 -0.05 1.37 1.55
2024-05-22 26,159 1.60 1.60 -0.01 1.54 1.59
2024-05-21 1,166 1.36 1.61 0.34 1.36 1.68
2024-05-20 770 1.56 1.27 -0.31 1.36 1.69
2024-05-17 143,518 1.76 1.58 0.07 1.26 1.75
2024-05-16 0 1.52 1.51 0.00 1.25 1.51
2024-05-15 25,580 1.52 1.51 0.26 1.25 1.51
2024-05-14 5,011 1.25 1.25 0.00 1.25 1.46
2024-05-13 1,870 1.26 1.25 -0.02 1.26 1.46
2024-05-10 5,026 1.44 1.27 -0.04 1.28 1.46
2024-05-09 20,669 1.46 1.31 0.05 1.31 1.52
2024-05-08 7,248 1.26 1.26 -0.26 1.27 1.52
2024-05-07 3 1.52 1.52 -0.02 1.27 1.52
2024-05-06 1,052 1.52 1.54 0.00 1.51 1.52
2024-05-03 2 1.54 1.54 0.00 1.26 1.54
2024-05-02 2,200 1.54 1.54 0.02 1.51 1.54
2024-05-01 15,155 1.54 1.52 -0.01 1.51 1.54
2024-04-30 42 1.50 1.53 0.13 1.49 1.54
2024-04-29 19,198 1.54 1.40 -0.14 1.51 1.54
2024-04-26 5 1.54 1.54 0.00 1.38 1.54
2024-04-25 30,344 1.54 1.54 0.16 1.38 1.54
2024-04-24 0 1.21 1.38 0.00 1.51 1.53
2024-04-23 231,775 1.21 1.38 -0.13 1.22 1.53
2024-04-22 1,970 1.54 1.51 0.04 1.52 1.53
2024-04-19 16,349 1.54 1.47 -0.07 1.47 1.54
2024-04-18 1,413 1.54 1.54 0.05 1.49 1.54
2024-04-17 6,805 1.49 1.49 0.02 1.49 1.55
2024-04-16 24,366 1.47 1.47 0.02 1.47 1.55
2024-04-15 44,863 1.45 1.45 -0.26 1.44 1.72
2024-04-12 303 1.71 1.71 -0.01 1.53 1.72
2024-04-11 4 1.71 1.72 0.20 1.53 1.71
2024-04-10 670 1.50 1.52 -0.05 1.67 1.73
2024-04-09 85,944 1.44 1.57 0.16 1.43 1.76
2024-04-08 172,480 1.40 1.41 0.07 1.47 1.50
2024-04-05 11,395 1.34 1.34 -0.41 1.45 1.61
2024-04-04 1,449 1.75 1.75 0.14 1.48 1.79
2024-04-03 0 1.47 1.61 0.00 1.75 1.79
2024-04-02 1,282 1.47 1.61 -0.18 1.48 1.79
2024-03-28 9,013 1.79 1.79 0.11 1.76 1.79
2024-03-27 249 1.78 1.68 -0.12 1.60 1.78
2024-03-26 1 1.80 1.80 0.31 1.75 1.80
2024-03-25 27,676 1.47 1.49 -0.05 1.48 1.80
2024-03-22 24,142 1.77 1.54 -0.07 1.51 1.80
2024-03-21 21,012 1.54 1.61 0.07 1.54 1.80
2024-03-20 2,000 1.54 1.54 -0.09 1.54 1.63
2024-03-19 664 1.63 1.63 0.00 1.56 1.63
2024-03-18 20 1.63 1.63 -0.17 1.56 1.63
2024-03-15 800 1.80 1.80 0.01 1.53 1.80
2024-03-14 307 1.53 1.79 0.00 1.53 1.80
2024-03-13 48,000 1.85 1.79 0.31 1.53 1.80
2024-03-12 2,302 1.48 1.48 -0.14 1.53 1.74
2024-03-11 502 1.62 1.62 0.14 1.48 1.62
2024-03-08 12,980 1.48 1.48 -0.13 1.48 1.62
2024-03-07 6,694 1.62 1.61 0.09 1.49 1.62
2024-03-06 99,664 1.50 1.52 0.00 1.49 1.61
2024-03-05 12,749 1.50 1.52 -0.33 1.60 1.75
2024-03-04 39 1.85 1.85 -0.02 1.50 1.85
2024-03-01 5,553 1.87 1.87 0.00 1.50 1.87
2024-02-29 10,066 1.87 1.87 -0.02 1.80 1.87
2024-02-28 11 1.89 1.89 0.02 1.47 1.87
2024-02-27 27 1.87 1.87 0.17 1.45 1.89
2024-02-26 52,670 1.85 1.70 0.06 1.45 1.94
2024-02-23 229,253 1.60 1.64 0.02 1.46 1.47
2024-02-22 3,128 1.62 1.62 0.13 1.46 1.62
2024-02-21 38,046 1.50 1.49 -0.13 1.46 1.62
2024-02-20 12 1.62 1.62 0.12 1.50 1.62
2024-02-19 5,295 1.50 1.50 -0.07 1.50 1.62
2024-02-16 853 1.62 1.57 0.06 1.50 1.62
2024-02-15 9,866 1.47 1.51 -0.14 1.46 1.62
2024-02-13 6,102 1.65 1.65 -0.01 1.45 1.64
2024-02-12 29,784 1.55 1.66 -0.03 1.44 1.65
2024-02-09 30,459 1.69 1.69 0.39 1.49 1.70
2024-02-08 10,454 1.30 1.30 -0.26 1.40 1.70
2024-02-07 85,255 1.72 1.56 0.08 1.60 1.70
2024-02-06 24,717 1.52 1.48 0.22 1.23 1.52
2024-02-05 48,145 1.40 1.26 -0.16 1.23 1.52
2024-02-02 23,903 1.49 1.42 0.17 1.34 1.53
2024-02-01 14,094 1.33 1.25 -0.08 1.33 1.46
2024-01-31 175,252 1.35 1.33 0.20 1.18 1.49
2024-01-30 131,318 1.11 1.13 0.00 1.18 1.30
2024-01-29 115,607 1.29 1.13 -0.06 1.22 1.29
2024-01-26 22,140 1.20 1.19 -0.11 1.18 1.30
2024-01-25 1 1.30 1.30 0.10 1.18 1.30
2024-01-24 27,751 1.20 1.20 -0.06 1.18 1.30
2024-01-23 75,247 1.20 1.26 -0.04 1.21 1.30
2024-01-22 101,035 1.29 1.30 -0.07 1.29 1.30
2024-01-19 39,961 1.31 1.37 0.00 1.31 1.35
2024-01-18 81,434 1.35 1.37 0.02 1.35 1.43
2024-01-17 4,040 1.35 1.35 0.02 1.35 1.40
2024-01-16 26,028 1.30 1.33 -0.16 1.30 1.43
2024-01-15 15,378 1.46 1.49 -0.01 1.46 1.49
2024-01-12 112,900 1.50 1.50 0.02 1.50 1.67
2024-01-11 123,550 1.66 1.48 -0.06 1.51 1.66
2024-01-10 42,289 1.66 1.54 -0.01 1.52 1.66
2024-01-09 92 1.55 1.55 0.03 1.62 1.66
2024-01-08 76,391 1.51 1.52 -0.05 1.51 1.66
2024-01-05 57,412 1.67 1.57 -0.10 1.56 1.67
2024-01-04 623 1.67 1.67 -0.05 1.61 1.67
2024-01-03 0 1.72 1.72 0.00 1.67 1.72
2024-01-02 9,670 1.72 1.72 -0.02 1.60 1.72
2023-12-29 920 1.74 1.74 0.00 1.73 1.74
2023-12-28 546 1.74 1.74 0.21 1.60 1.74
2023-12-27 33,222 1.74 1.53 -0.15 1.60 1.74
2023-12-22 500 1.68 1.68 0.13 1.54 1.68
2023-12-21 0 1.54 1.55 0.00 1.54 1.68
2023-12-20 0 1.54 1.55 0.00 1.55 1.74
2023-12-19 12,824 1.54 1.55 0.01 1.55 1.74
2023-12-18 23,032 1.50 1.54 -0.14 1.54 1.74
2023-12-15 0 1.68 1.68 0.00 1.68 1.74
2023-12-14 0 1.68 1.68 0.00 1.70 1.74
2023-12-13 9,122 1.68 1.68 -0.06 1.68 1.74
2023-12-12 100 1.74 1.74 0.05 1.68 1.74
2023-12-11 133,000 1.74 1.69 0.06 1.68 1.74
2023-12-08 5,109 1.61 1.63 -0.07 1.61 1.70
2023-12-07 0 1.70 1.70 0.00 1.66 1.70
2023-12-06 0 1.70 1.70 0.00 1.66 1.70
2023-12-05 11 1.70 1.70 0.09 1.61 1.70
2023-12-04 10 1.61 1.61 0.01 1.61 1.70
2023-12-01 12,021 1.60 1.60 -0.14 1.61 1.74
2023-11-30 21 1.74 1.74 0.13 1.73 1.74
2023-11-29 0 1.74 1.61 0.00 1.60 1.74
2023-11-28 14,349 1.74 1.61 0.00 1.60 1.74
2023-11-27 9,159 1.61 1.61 -0.09 1.61 1.74
2023-11-24 21,170 1.70 1.70 0.08 1.65 1.75
2023-11-23 9,075 1.70 1.62 -0.13 1.60 1.75
2023-11-22 10 1.75 1.75 0.14 1.65 1.75
2023-11-21 1,062 1.60 1.61 0.01 1.65 1.75
2023-11-20 45,000 1.58 1.60 -0.08 1.65 1.75
2023-11-17 4,264 1.67 1.68 -0.07 1.67 1.75
2023-11-16 0 1.75 1.75 0.00 1.69 1.75
2023-11-15 0 1.75 1.75 0.00 1.69 1.75
2023-11-14 692 1.75 1.75 0.04 1.69 1.75
2023-11-13 0 1.70 1.71 0.00 1.69 1.75
2023-11-10 25,335 1.70 1.71 -0.04 1.69 1.75
2023-11-09 0 1.75 1.75 0.00 1.74 1.75
2023-11-08 18,082 1.75 1.75 0.00 1.74 1.75
2023-11-07 32,850 1.75 1.75 0.00 1.74 1.75
2023-11-06 31,500 1.75 1.75 0.00 1.74 1.75
2023-11-03 62,446 1.75 1.75 0.01 1.74 1.75
2023-11-02 8,000 1.74 1.74 -0.02 1.75 1.80
2023-11-01 13,501 1.80 1.76 0.00 1.74 1.80
2023-10-31 71,122 1.74 1.76 -0.09 1.95 1.97
2023-10-30 27,219 1.79 1.85 -0.14 1.79 1.98
2023-10-27 0 1.98 1.99 0.00 1.82 1.98
2023-10-26 478 1.98 1.99 -0.08 1.82 1.97
2023-10-25 16,492 2.01 2.07 0.18 1.80 2.00
2023-10-24 112,596 2.22 1.89 0.13 2.02 2.25
2023-10-23 91,143 1.76 1.76 -0.03 1.74 1.89
2023-10-20 174,618 1.89 1.79 0.03 1.76 1.89
2023-10-19 25,382 1.76 1.76 -0.04 1.75 1.76
2023-10-18 376 1.80 1.80 0.05 1.75 1.80
2023-10-17 2,612 1.74 1.75 -0.05 1.74 1.80
2023-10-13 5,109 1.80 1.80 0.04 1.76 1.80
2023-10-12 11,490 1.80 1.76 0.02 1.74 1.80
2023-10-11 8,733 1.75 1.74 0.01 1.74 1.75
2023-10-10 12,404 1.75 1.73 0.05 1.73 1.75
2023-10-09 23,895 1.80 1.68 -0.04 1.69 1.80
2023-10-06 71,703 1.80 1.72 -0.03 1.72 1.80
2023-10-05 32,611 1.74 1.75 0.01 1.74 1.78
2023-10-04 3,590 1.75 1.74 0.04 1.74 1.75
2023-10-03 73,943 1.68 1.70 -0.05 1.68 1.74
2023-10-02 331 1.75 1.75 -0.01 1.72 1.74
2023-09-29 102 1.76 1.76 0.04 1.75 1.76
2023-09-28 3,989 1.76 1.72 -0.01 1.71 1.76
2023-09-27 15,781 1.76 1.73 -0.01 1.71 1.76
2023-09-26 5,448 1.78 1.74 0.05 1.70 1.78
2023-09-25 49,307 1.72 1.69 0.00 1.74 1.72
2023-09-22 10,808 1.75 1.69 -0.06 1.68 1.75
2023-09-21 5,670 1.75 1.75 0.06 1.68 1.75
2023-09-20 14,926 1.68 1.69 -0.08 1.68 1.78
2023-09-19 6,415 1.78 1.77 -0.01 1.70 1.78
2023-09-18 23,670 1.80 1.78 0.08 1.73 1.80
2023-09-15 0 1.68 1.70 0.00 1.72 1.80
2023-09-14 80,525 1.68 1.70 0.00 1.68 1.90
2023-09-13 3,535 1.70 1.70 0.02 1.70 1.90
2023-09-12 207,912 1.75 1.68 -0.22 1.90 1.91
2023-09-11 57 1.90 1.90 -0.05 1.90 1.91
2023-09-08 100 1.95 1.95 0.06 1.90 1.94
2023-09-07 208,234 1.75 1.89 -0.01 1.90 1.97
2023-09-06 10,564 1.90 1.90 0.00 1.90 1.98
2023-09-05 20,020 1.90 1.90 0.09 1.90 1.98
2023-09-04 1,988 1.98 1.81 -0.17 1.90 1.98
2023-09-01 1,531 1.98 1.98 0.17 1.81 1.98
2023-08-31 10,926 1.81 1.81 -0.19 1.95 1.98
2023-08-30 554 2.00 2.00 0.13 1.80 2.00
2023-08-29 11,086 2.00 1.87 -0.11 1.74 2.00
2023-08-28 200,212 1.70 1.98 0.08 1.71 2.00
2023-08-25 7,290 1.90 1.90 -0.07 1.81 1.95
2023-08-24 147,091 2.00 1.97 0.13 1.81 2.00
2023-08-23 19,256 1.81 1.84 -0.14 1.81 1.97
2023-08-22 302 1.98 1.98 0.14 1.85 1.98
2023-08-21 65,042 1.81 1.84 -0.07 1.81 1.98
2023-08-18 14,289 1.98 1.91 -0.07 1.81 1.98
2023-08-17 240 1.98 1.98 0.17 1.81 1.98
2023-08-16 6,547 1.81 1.81 0.00 1.81 1.98
2023-08-15 32,192 1.81 1.81 0.08 1.81 1.98
2023-08-14 12,845 1.73 1.73 -0.04 1.80 1.99
2023-08-11 202 1.71 1.77 0.03 1.71 1.99
2023-08-10 154,434 1.71 1.74 -0.06 1.71 1.99
2023-08-09 1,420 1.80 1.80 0.01 1.80 1.99
2023-08-08 15,055 1.70 1.79 0.00 1.79 1.99
2023-08-04 20,405 1.99 1.79 -0.12 1.90 1.99
2023-08-03 10,679 1.90 1.91 -0.09 1.90 1.99
2023-08-02 1,344 2.00 2.00 0.00 1.95 1.99
2023-07-31 1,304 2.00 2.00 0.01 1.95 2.00
2023-07-28 85,010 1.95 1.99 0.00 1.95 2.00
2023-07-27 6,180 1.95 1.99 -0.01 1.95 1.99
2023-07-26 37,076 2.00 2.00 -0.02 1.99 2.00
2023-07-25 48,761 2.00 2.02 -0.01 1.96 2.00
2023-07-24 99,326 2.02 2.03 0.00 2.02 2.20
2023-07-21 25,000 2.03 2.03 -0.05 2.10 2.20
2023-07-20 2,000 2.06 2.08 -0.12 2.08 2.20
2023-07-19 0 2.20 2.20 0.00 2.15 2.20
2023-07-18 304 2.20 2.20 0.16 2.15 2.20
2023-07-17 0 2.20 2.04 0.00 2.15 2.20
Select Stock
Prev. Closing Price $1.87
Open $1.87
Bid $1.56
Ask $1.59
Volume Traded 0
Last Traded $1.89
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us