Search
Close this search box.

Price History

JAMAICA STOCK EXCHANGE (JSE)

July 17, 2023 through July 17, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 229,576 10.00 10.11 -0.69 10.72 11.01
2024-07-16 6,345 10.75 10.80 0.68 10.30 11.00
2024-07-15 443,096 10.00 10.12 -1.37 10.90 11.10
2024-07-12 1,630 11.50 11.49 0.23 10.50 11.89
2024-07-11 10,687 10.55 11.26 0.23 10.50 10.51
2024-07-10 22,062 11.09 11.03 0.66 10.70 11.10
2024-07-09 50,818 10.35 10.37 0.33 10.36 11.50
2024-07-08 150,055 10.03 10.04 -0.38 11.00 11.43
2024-07-05 50 10.26 10.42 -1.48 10.27 11.50
2024-07-04 392 11.90 11.90 0.87 11.00 11.90
2024-07-02 53,132 11.00 11.03 -0.75 10.98 11.90
2024-07-01 61,424 11.86 11.78 0.28 11.05 11.90
2024-06-28 236,218 11.70 11.50 0.04 11.70 11.85
2024-06-27 542,906 11.50 11.46 0.13 11.50 11.79
2024-06-26 375,548 11.40 11.33 0.34 11.40 11.48
2024-06-25 541,557 11.30 10.99 0.04 11.47 11.48
2024-06-24 538,235 11.00 10.95 0.95 11.00 11.19
2024-06-21 11,301 10.00 10.00 0.39 9.55 10.10
2024-06-20 20,000 9.60 9.61 -0.91 9.60 10.30
2024-06-19 3,971 10.50 10.52 0.99 10.30 10.50
2024-06-18 59,135 9.58 9.53 -0.01 9.56 10.60
2024-06-17 127,287 10.70 9.54 -1.31 9.85 10.70
2024-06-14 502 10.85 10.85 0.78 10.09 10.85
2024-06-13 25,811 9.90 10.07 0.16 9.90 10.85
2024-06-12 10,109 9.86 9.91 0.05 9.86 10.00
2024-06-11 22,593 9.85 9.86 -0.07 9.85 10.39
2024-06-10 12,622 10.00 9.93 -0.31 9.95 10.39
2024-06-07 8,567 10.24 10.24 0.30 9.85 10.39
2024-06-06 762 10.39 9.94 0.05 9.85 10.39
2024-06-05 154,096 10.00 9.89 -0.64 9.85 10.00
2024-06-04 7,774 10.40 10.53 0.56 9.90 10.39
2024-06-03 10,718 10.20 9.97 -0.68 10.20 10.60
2024-05-31 2,439 10.65 10.65 -0.04 10.64 10.68
2024-05-30 75 10.69 10.69 0.85 10.15 10.68
2024-05-29 7,086 10.69 9.84 -0.24 10.15 10.69
2024-05-28 25,959 10.69 10.08 0.02 9.80 10.70
2024-05-27 65,106 10.00 10.06 -0.92 10.15 10.70
2024-05-24 2,005 10.95 10.98 1.26 9.80 10.97
2024-05-22 168,867 10.37 9.72 0.17 10.75 10.99
2024-05-21 41,353 9.20 9.55 0.33 9.20 9.50
2024-05-20 91,493 10.50 9.22 -1.95 10.15 10.50
2024-05-17 3,201 9.25 11.17 0.56 9.25 11.14
2024-05-16 11,305 11.26 10.61 1.55 10.45 11.23
2024-05-15 214,189 9.04 9.06 -0.90 9.05 10.49
2024-05-14 167,533 11.26 9.96 -0.73 9.11 11.26
2024-05-13 7,997 10.33 10.69 0.36 10.48 10.50
2024-05-10 8,002 10.25 10.33 -0.09 10.99 11.00
2024-05-09 7,156 10.32 10.42 0.09 10.34 11.29
2024-05-08 15,150 10.30 10.33 -0.36 10.25 11.45
2024-05-07 15,024 10.27 10.69 -0.22 10.25 11.45
2024-05-06 51,733 10.90 10.91 -0.59 11.10 11.45
2024-05-03 19,092 11.50 11.50 0.03 10.90 11.50
2024-05-02 1,059 11.47 11.47 0.66 10.90 11.47
2024-05-01 3,923 10.52 10.81 -0.47 11.10 11.47
2024-04-30 7,099 11.47 11.28 0.22 11.45 11.47
2024-04-29 9,962 10.55 11.06 0.16 11.10 11.20
2024-04-26 15,178 10.54 10.90 -0.58 10.52 11.48
2024-04-25 24,258 11.23 11.48 0.25 11.23 11.49
2024-04-24 19,383 10.51 11.23 -0.20 11.20 11.50
2024-04-23 33,153 11.20 11.43 -0.06 11.20 11.50
2024-04-22 507 11.49 11.49 0.10 11.31 11.49
2024-04-19 6,577 11.20 11.39 -0.11 11.20 11.49
2024-04-18 24,722 11.49 11.50 0.01 10.52 11.49
2024-04-17 394 11.49 11.49 0.42 10.28 11.50
2024-04-16 57,058 11.56 11.07 -1.05 10.27 10.28
2024-04-15 31,956 12.11 12.12 1.09 11.00 11.15
2024-04-12 211,603 11.58 11.03 0.90 10.61 11.58
2024-04-11 6,490 10.06 10.13 -0.37 10.06 10.72
2024-04-10 235,838 10.65 10.50 0.04 10.04 10.30
2024-04-09 12,500 10.31 10.46 -0.04 10.31 10.50
2024-04-08 32,956 10.50 10.50 0.01 10.31 10.50
2024-04-05 37,118 10.35 10.49 -0.01 10.30 10.61
2024-04-04 14,546 10.43 10.50 0.02 10.37 10.50
2024-04-03 71,099 10.31 10.48 0.05 10.30 10.50
2024-04-02 99,836 10.06 10.43 0.12 10.06 10.48
2024-03-28 27,606 10.49 10.31 0.27 10.48 10.49
2024-03-27 32,196 10.30 10.04 -0.26 10.04 10.50
2024-03-26 9,638 10.30 10.30 0.13 10.15 10.30
2024-03-25 22,631 10.02 10.17 -0.24 10.02 10.50
2024-03-22 3,774 10.40 10.41 0.95 10.39 10.40
2024-03-21 6,039 9.11 9.46 -0.55 9.10 10.10
2024-03-20 1,370 10.58 10.01 0.72 9.92 10.58
2024-03-19 3,250 9.14 9.29 -0.25 9.20 10.58
2024-03-18 138,342 10.00 9.54 -0.51 9.92 10.00
2024-03-15 79,230 10.00 10.05 -0.61 9.71 10.00
2024-03-14 201,083 10.70 10.66 0.37 10.10 10.11
2024-03-13 37,882 10.30 10.29 -0.01 10.19 9.18
2024-03-12 1,500 10.60 10.30 1.33 10.02 10.60
2024-03-11 5,003,479 10.60 8.97 -1.34 10.05 10.60
2024-03-08 15,439 10.70 10.31 -0.42 10.10 10.70
2024-03-07 24,750 10.13 10.73 0.60 10.13 10.73
2024-03-06 41,556 10.13 10.13 -0.61 10.13 10.72
2024-03-05 19,140 10.74 10.74 0.71 10.10 10.73
2024-03-04 1,321 10.01 10.03 -0.71 10.03 10.73
2024-03-01 1,452 10.50 10.74 0.71 9.96 10.73
2024-02-29 206,654 10.00 10.03 0.90 10.00 10.79
2024-02-28 53,086 9.12 9.13 -0.89 9.15 10.00
2024-02-27 11,022 9.98 10.02 0.04 9.25 10.03
2024-02-26 12,589 9.99 9.98 0.26 9.98 9.99
2024-02-23 4,375 9.98 9.72 0.62 9.98 9.99
2024-02-22 7,080 9.11 9.10 -0.07 9.19 9.98
2024-02-21 36,285 9.10 9.17 -0.83 9.90 9.99
2024-02-20 1,825 10.00 10.00 0.16 9.75 10.00
2024-02-19 12,102 9.00 9.84 -0.09 9.02 9.99
2024-02-16 2,987 9.90 9.93 -0.01 9.00 9.90
2024-02-15 10,002 9.99 9.94 0.20 8.90 9.99
2024-02-13 126,949 10.03 9.74 -0.26 8.56 10.03
2024-02-12 23,127 10.00 10.00 -0.01 10.00 10.03
2024-02-09 36,429 10.00 10.01 -0.02 10.00 10.03
2024-02-08 4,179 10.03 10.03 0.00 10.00 10.03
2024-02-07 500 10.03 10.03 0.03 10.00 10.03
2024-02-06 21,021 10.03 10.00 -0.03 10.00 10.03
2024-02-05 88,484 10.03 10.03 0.01 10.00 10.03
2024-02-02 15,711 10.02 10.02 0.02 10.01 10.03
2024-02-01 1,084 10.03 10.00 -0.03 10.00 10.03
2024-01-31 4 10.03 10.03 0.03 10.02 10.03
2024-01-30 851,570 10.00 10.00 0.00 10.00 10.03
2024-01-29 653,056 10.00 10.00 0.00 10.00 10.03
2024-01-26 372,032 10.00 10.00 0.30 10.00 10.03
2024-01-25 39,715 9.98 9.70 -0.30 9.97 10.00
2024-01-24 2,890 10.00 10.00 0.00 9.85 10.00
2024-01-23 277,818 10.00 10.00 -0.02 9.85 10.00
2024-01-22 4,936 10.02 10.02 -0.01 10.01 10.02
2024-01-19 78,000 10.03 10.03 0.03 10.00 10.03
2024-01-18 1,555 10.00 10.00 0.00 10.00 10.03
2024-01-17 3,722,008 10.00 10.00 0.00 10.00 10.03
2024-01-16 0 10.03 10.00 0.00 10.00 10.03
2024-01-15 4,801 10.03 10.00 -0.07 10.00 10.03
2024-01-12 12,696 10.03 10.07 -0.07 10.01 10.03
2024-01-11 365 10.50 10.14 -0.65 10.06 10.50
2024-01-10 4,391 10.06 10.79 0.29 10.06 10.50
2024-01-09 1,129 11.02 10.50 0.49 10.05 11.02
2024-01-08 83,306 10.01 10.01 0.00 10.00 11.02
2024-01-05 4,313 10.01 10.01 -0.17 10.01 11.18
2024-01-04 34,111 10.20 10.18 0.13 10.00 11.00
2024-01-03 1,425,832 10.05 10.05 0.05 10.01 10.20
2024-01-02 50,404 10.01 10.00 -0.01 10.00 10.10
2023-12-29 204,675 10.00 10.01 -0.04 10.00 10.20
2023-12-28 29,521 10.19 10.05 0.04 10.00 10.19
2023-12-27 6,282 10.19 10.01 0.01 10.00 10.19
2023-12-22 679,102 10.02 10.00 0.39 10.02 10.15
2023-12-21 26,161 9.98 9.61 0.01 10.00 10.02
2023-12-20 48 9.60 9.60 0.40 9.20 9.60
2023-12-19 5,047 9.20 9.20 -0.40 9.20 9.60
2023-12-18 1,000 9.60 9.60 0.40 9.20 9.60
2023-12-15 12,021 9.70 9.20 -0.53 9.20 10.12
2023-12-14 160 9.50 9.73 -0.41 9.55 10.12
2023-12-13 100 10.14 10.14 0.00 9.20 10.12
2023-12-12 941 10.14 10.14 0.60 9.20 10.14
2023-12-11 1,797 9.20 9.54 0.32 9.20 10.00
2023-12-08 2,053 9.20 9.22 0.07 9.20 10.00
2023-12-07 3,200 9.15 9.15 -1.00 9.20 10.15
2023-12-06 16,620 9.16 10.15 -0.26 9.17 11.00
2023-12-05 301,068 9.70 10.41 0.60 9.45 11.00
2023-12-04 9,031 9.88 9.81 -0.05 9.72 9.90
2023-12-01 14,520 9.80 9.86 -0.02 9.70 9.88
2023-11-30 7,452 9.87 9.88 0.02 9.86 9.90
2023-11-29 1,912 9.86 9.86 0.02 9.86 9.89
2023-11-28 4,500 9.70 9.84 0.70 9.70 9.89
2023-11-27 8,137 9.70 9.14 0.12 9.70 9.85
2023-11-24 1,158 9.25 9.02 0.01 9.03 9.85
2023-11-23 0 9.00 9.01 0.00 9.05 9.25
2023-11-22 11,118 9.00 9.01 -0.37 8.70 9.25
2023-11-21 13,034 9.00 9.38 -0.52 9.00 9.40
2023-11-20 1,542 9.50 9.90 0.49 9.40 9.90
2023-11-17 80,721 9.82 9.41 0.62 8.70 9.90
2023-11-16 84,438 9.43 8.79 0.08 8.70 9.40
2023-11-15 32,664 9.19 8.71 -0.27 8.51 9.19
2023-11-14 1,545 9.10 8.98 0.53 9.05 9.19
2023-11-13 3 8.45 8.45 -0.10 8.52 9.10
2023-11-10 27,320 8.45 8.55 -0.45 8.45 9.19
2023-11-09 137 9.00 9.00 -0.18 9.00 9.19
2023-11-08 13,133 9.19 9.18 0.12 9.00 9.19
2023-11-07 35,951 9.19 9.06 0.12 9.00 9.19
2023-11-06 6,350 8.70 8.94 0.13 8.70 9.19
2023-11-03 19,260 8.80 8.81 0.16 8.70 9.00
2023-11-02 13,897 8.80 8.65 -0.38 8.80 9.00
2023-11-01 5,664 8.50 9.03 -0.07 8.50 9.19
2023-10-31 1,021 9.10 9.10 -0.02 9.08 9.10
2023-10-30 15,000 9.12 9.12 0.12 9.01 9.15
2023-10-27 40,900 9.00 9.00 -0.19 8.50 9.18
2023-10-26 7 9.19 9.19 0.21 8.45 9.19
2023-10-25 2,762 9.30 8.98 0.52 9.20 9.30
2023-10-24 25,313 8.30 8.46 -0.08 8.25 8.95
2023-10-23 41,537 8.21 8.54 -0.56 8.23 8.90
2023-10-20 2,250 8.55 9.10 0.60 8.20 9.43
2023-10-19 230,481 8.11 8.50 0.39 8.11 9.52
2023-10-18 167,778 9.32 8.11 -1.21 8.32 9.83
2023-10-17 24,803 9.90 9.32 -0.58 9.10 9.85
2023-10-13 20 9.90 9.90 0.00 9.53 9.90
2023-10-12 54,088 9.90 9.90 0.40 9.53 9.90
2023-10-11 59,858 9.86 9.50 0.06 9.36 9.86
2023-10-10 3,320 9.50 9.44 -0.08 9.54 9.90
2023-10-09 1,039 9.50 9.52 0.12 9.35 9.50
2023-10-06 32,907 9.95 9.40 -0.04 9.10 10.00
2023-10-05 41,071 9.40 9.44 -0.45 9.30 9.93
2023-10-04 16,015 9.90 9.89 0.41 9.50 9.95
2023-10-03 7,627 9.60 9.48 0.42 9.10 9.60
2023-10-02 25,827 9.00 9.06 -0.19 9.00 9.77
2023-09-29 286,744 9.00 9.25 -0.75 9.00 9.77
2023-09-28 56 10.00 10.00 0.28 9.72 10.00
2023-09-27 869 10.00 9.72 -0.28 9.52 10.00
2023-09-26 5,453 10.00 10.00 0.42 9.52 10.00
2023-09-25 92,907 9.50 9.58 -0.04 9.50 10.00
2023-09-22 17,062 9.61 9.62 -0.16 9.61 10.00
2023-09-21 150 9.78 9.78 0.00 9.69 10.00
2023-09-20 605 9.78 9.78 0.01 9.69 10.05
2023-09-19 6,044 10.09 9.77 0.08 9.69 10.08
2023-09-18 26,490 9.62 9.69 -0.01 9.62 10.09
2023-09-15 0 9.98 9.70 0.00 9.70 9.98
2023-09-14 143,532 9.98 9.70 -0.31 9.61 9.98
2023-09-13 5,801 10.01 10.01 -0.14 10.00 10.01
2023-09-12 19,583 10.15 10.15 -0.02 10.00 10.15
2023-09-11 17,938 9.65 10.17 0.17 10.00 10.17
2023-09-08 98,700 10.00 10.00 0.50 9.65 10.19
2023-09-07 5,073 9.50 9.50 0.12 9.60 10.19
2023-09-06 0 10.19 9.38 0.00 10.10 10.19
2023-09-05 127,670 10.19 9.38 -0.81 9.14 10.19
2023-09-04 21,486 9.50 10.19 -0.31 10.15 10.25
2023-09-01 186,022 10.13 10.50 0.46 10.21 10.77
2023-08-31 215,983 10.68 10.04 0.45 10.75 10.79
2023-08-30 10,220 9.70 9.59 -0.02 9.64 9.70
2023-08-29 7,053 9.50 9.61 0.34 9.50 9.70
2023-08-28 14,677 8.53 9.27 -0.29 9.70 9.99
2023-08-25 86,890 9.77 9.56 -0.44 8.10 10.10
2023-08-24 56,523 10.00 10.00 -0.04 9.60 10.30
2023-08-23 10,000 10.04 10.04 -0.27 10.04 10.30
2023-08-22 849 10.05 10.31 -0.53 10.05 10.60
2023-08-21 2,904 10.70 10.84 0.41 10.03 10.85
2023-08-18 109,334 10.80 10.43 -0.29 9.66 10.85
2023-08-17 30,473 10.79 10.72 -0.04 10.14 10.79
2023-08-16 1,923 10.75 10.76 0.70 10.70 10.74
2023-08-15 20,578 10.79 10.06 0.04 9.54 10.79
2023-08-14 33,985 9.95 10.02 -0.01 10.77 10.90
2023-08-11 7,376 10.00 10.03 -0.42 8.13 11.00
2023-08-10 334,799 10.00 10.45 0.04 10.10 11.36
2023-08-09 105,985 11.00 10.41 -0.14 10.97 11.00
2023-08-08 2,008 11.49 10.55 0.05 10.55 11.50
2023-08-04 100 10.50 10.50 0.23 10.54 11.50
2023-08-03 9,646 10.23 10.27 -0.75 10.25 11.50
2023-08-02 3,680 11.87 11.02 0.06 10.50 11.88
2023-07-31 85,356 11.45 10.96 0.42 11.85 11.88
2023-07-28 0 10.30 10.54 0.00 10.32 11.00
2023-07-27 25,137 10.30 10.54 0.04 10.30 10.95
2023-07-26 0 10.50 10.50 0.00 10.50 10.95
2023-07-25 55,000 10.50 10.50 0.00 10.50 11.00
2023-07-24 60,915 10.50 10.50 -0.20 10.50 11.00
2023-07-21 36,696 10.22 10.70 -0.19 10.23 11.43
2023-07-20 19,977 11.43 10.89 0.01 10.83 11.43
2023-07-19 4,550 10.88 10.88 0.00 10.83 10.88
2023-07-18 2,320 10.88 10.88 0.00 10.83 10.88
2023-07-17 83 10.88 10.88 0.27 10.75 10.88
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-17 229,576 10.00 10.11 -0.69 10.72 11.01
2024-07-16 6,345 10.75 10.80 0.68 10.30 11.00
2024-07-15 443,096 10.00 10.12 -1.37 10.90 11.10
2024-07-12 1,630 11.50 11.49 0.23 10.50 11.89
2024-07-11 10,687 10.55 11.26 0.23 10.50 10.51
2024-07-10 22,062 11.09 11.03 0.66 10.70 11.10
2024-07-09 50,818 10.35 10.37 0.33 10.36 11.50
2024-07-08 150,055 10.03 10.04 -0.38 11.00 11.43
2024-07-05 50 10.26 10.42 -1.48 10.27 11.50
2024-07-04 392 11.90 11.90 0.87 11.00 11.90
2024-07-02 53,132 11.00 11.03 -0.75 10.98 11.90
2024-07-01 61,424 11.86 11.78 0.28 11.05 11.90
2024-06-28 236,218 11.70 11.50 0.04 11.70 11.85
2024-06-27 542,906 11.50 11.46 0.13 11.50 11.79
2024-06-26 375,548 11.40 11.33 0.34 11.40 11.48
2024-06-25 541,557 11.30 10.99 0.04 11.47 11.48
2024-06-24 538,235 11.00 10.95 0.95 11.00 11.19
2024-06-21 11,301 10.00 10.00 0.39 9.55 10.10
2024-06-20 20,000 9.60 9.61 -0.91 9.60 10.30
2024-06-19 3,971 10.50 10.52 0.99 10.30 10.50
2024-06-18 59,135 9.58 9.53 -0.01 9.56 10.60
2024-06-17 127,287 10.70 9.54 -1.31 9.85 10.70
2024-06-14 502 10.85 10.85 0.78 10.09 10.85
2024-06-13 25,811 9.90 10.07 0.16 9.90 10.85
2024-06-12 10,109 9.86 9.91 0.05 9.86 10.00
2024-06-11 22,593 9.85 9.86 -0.07 9.85 10.39
2024-06-10 12,622 10.00 9.93 -0.31 9.95 10.39
2024-06-07 8,567 10.24 10.24 0.30 9.85 10.39
2024-06-06 762 10.39 9.94 0.05 9.85 10.39
2024-06-05 154,096 10.00 9.89 -0.64 9.85 10.00
2024-06-04 7,774 10.40 10.53 0.56 9.90 10.39
2024-06-03 10,718 10.20 9.97 -0.68 10.20 10.60
2024-05-31 2,439 10.65 10.65 -0.04 10.64 10.68
2024-05-30 75 10.69 10.69 0.85 10.15 10.68
2024-05-29 7,086 10.69 9.84 -0.24 10.15 10.69
2024-05-28 25,959 10.69 10.08 0.02 9.80 10.70
2024-05-27 65,106 10.00 10.06 -0.92 10.15 10.70
2024-05-24 2,005 10.95 10.98 1.26 9.80 10.97
2024-05-22 168,867 10.37 9.72 0.17 10.75 10.99
2024-05-21 41,353 9.20 9.55 0.33 9.20 9.50
2024-05-20 91,493 10.50 9.22 -1.95 10.15 10.50
2024-05-17 3,201 9.25 11.17 0.56 9.25 11.14
2024-05-16 11,305 11.26 10.61 1.55 10.45 11.23
2024-05-15 214,189 9.04 9.06 -0.90 9.05 10.49
2024-05-14 167,533 11.26 9.96 -0.73 9.11 11.26
2024-05-13 7,997 10.33 10.69 0.36 10.48 10.50
2024-05-10 8,002 10.25 10.33 -0.09 10.99 11.00
2024-05-09 7,156 10.32 10.42 0.09 10.34 11.29
2024-05-08 15,150 10.30 10.33 -0.36 10.25 11.45
2024-05-07 15,024 10.27 10.69 -0.22 10.25 11.45
2024-05-06 51,733 10.90 10.91 -0.59 11.10 11.45
2024-05-03 19,092 11.50 11.50 0.03 10.90 11.50
2024-05-02 1,059 11.47 11.47 0.66 10.90 11.47
2024-05-01 3,923 10.52 10.81 -0.47 11.10 11.47
2024-04-30 7,099 11.47 11.28 0.22 11.45 11.47
2024-04-29 9,962 10.55 11.06 0.16 11.10 11.20
2024-04-26 15,178 10.54 10.90 -0.58 10.52 11.48
2024-04-25 24,258 11.23 11.48 0.25 11.23 11.49
2024-04-24 19,383 10.51 11.23 -0.20 11.20 11.50
2024-04-23 33,153 11.20 11.43 -0.06 11.20 11.50
2024-04-22 507 11.49 11.49 0.10 11.31 11.49
2024-04-19 6,577 11.20 11.39 -0.11 11.20 11.49
2024-04-18 24,722 11.49 11.50 0.01 10.52 11.49
2024-04-17 394 11.49 11.49 0.42 10.28 11.50
2024-04-16 57,058 11.56 11.07 -1.05 10.27 10.28
2024-04-15 31,956 12.11 12.12 1.09 11.00 11.15
2024-04-12 211,603 11.58 11.03 0.90 10.61 11.58
2024-04-11 6,490 10.06 10.13 -0.37 10.06 10.72
2024-04-10 235,838 10.65 10.50 0.04 10.04 10.30
2024-04-09 12,500 10.31 10.46 -0.04 10.31 10.50
2024-04-08 32,956 10.50 10.50 0.01 10.31 10.50
2024-04-05 37,118 10.35 10.49 -0.01 10.30 10.61
2024-04-04 14,546 10.43 10.50 0.02 10.37 10.50
2024-04-03 71,099 10.31 10.48 0.05 10.30 10.50
2024-04-02 99,836 10.06 10.43 0.12 10.06 10.48
2024-03-28 27,606 10.49 10.31 0.27 10.48 10.49
2024-03-27 32,196 10.30 10.04 -0.26 10.04 10.50
2024-03-26 9,638 10.30 10.30 0.13 10.15 10.30
2024-03-25 22,631 10.02 10.17 -0.24 10.02 10.50
2024-03-22 3,774 10.40 10.41 0.95 10.39 10.40
2024-03-21 6,039 9.11 9.46 -0.55 9.10 10.10
2024-03-20 1,370 10.58 10.01 0.72 9.92 10.58
2024-03-19 3,250 9.14 9.29 -0.25 9.20 10.58
2024-03-18 138,342 10.00 9.54 -0.51 9.92 10.00
2024-03-15 79,230 10.00 10.05 -0.61 9.71 10.00
2024-03-14 201,083 10.70 10.66 0.37 10.10 10.11
2024-03-13 37,882 10.30 10.29 -0.01 10.19 9.18
2024-03-12 1,500 10.60 10.30 1.33 10.02 10.60
2024-03-11 5,003,479 10.60 8.97 -1.34 10.05 10.60
2024-03-08 15,439 10.70 10.31 -0.42 10.10 10.70
2024-03-07 24,750 10.13 10.73 0.60 10.13 10.73
2024-03-06 41,556 10.13 10.13 -0.61 10.13 10.72
2024-03-05 19,140 10.74 10.74 0.71 10.10 10.73
2024-03-04 1,321 10.01 10.03 -0.71 10.03 10.73
2024-03-01 1,452 10.50 10.74 0.71 9.96 10.73
2024-02-29 206,654 10.00 10.03 0.90 10.00 10.79
2024-02-28 53,086 9.12 9.13 -0.89 9.15 10.00
2024-02-27 11,022 9.98 10.02 0.04 9.25 10.03
2024-02-26 12,589 9.99 9.98 0.26 9.98 9.99
2024-02-23 4,375 9.98 9.72 0.62 9.98 9.99
2024-02-22 7,080 9.11 9.10 -0.07 9.19 9.98
2024-02-21 36,285 9.10 9.17 -0.83 9.90 9.99
2024-02-20 1,825 10.00 10.00 0.16 9.75 10.00
2024-02-19 12,102 9.00 9.84 -0.09 9.02 9.99
2024-02-16 2,987 9.90 9.93 -0.01 9.00 9.90
2024-02-15 10,002 9.99 9.94 0.20 8.90 9.99
2024-02-13 126,949 10.03 9.74 -0.26 8.56 10.03
2024-02-12 23,127 10.00 10.00 -0.01 10.00 10.03
2024-02-09 36,429 10.00 10.01 -0.02 10.00 10.03
2024-02-08 4,179 10.03 10.03 0.00 10.00 10.03
2024-02-07 500 10.03 10.03 0.03 10.00 10.03
2024-02-06 21,021 10.03 10.00 -0.03 10.00 10.03
2024-02-05 88,484 10.03 10.03 0.01 10.00 10.03
2024-02-02 15,711 10.02 10.02 0.02 10.01 10.03
2024-02-01 1,084 10.03 10.00 -0.03 10.00 10.03
2024-01-31 4 10.03 10.03 0.03 10.02 10.03
2024-01-30 851,570 10.00 10.00 0.00 10.00 10.03
2024-01-29 653,056 10.00 10.00 0.00 10.00 10.03
2024-01-26 372,032 10.00 10.00 0.30 10.00 10.03
2024-01-25 39,715 9.98 9.70 -0.30 9.97 10.00
2024-01-24 2,890 10.00 10.00 0.00 9.85 10.00
2024-01-23 277,818 10.00 10.00 -0.02 9.85 10.00
2024-01-22 4,936 10.02 10.02 -0.01 10.01 10.02
2024-01-19 78,000 10.03 10.03 0.03 10.00 10.03
2024-01-18 1,555 10.00 10.00 0.00 10.00 10.03
2024-01-17 3,722,008 10.00 10.00 0.00 10.00 10.03
2024-01-16 0 10.03 10.00 0.00 10.00 10.03
2024-01-15 4,801 10.03 10.00 -0.07 10.00 10.03
2024-01-12 12,696 10.03 10.07 -0.07 10.01 10.03
2024-01-11 365 10.50 10.14 -0.65 10.06 10.50
2024-01-10 4,391 10.06 10.79 0.29 10.06 10.50
2024-01-09 1,129 11.02 10.50 0.49 10.05 11.02
2024-01-08 83,306 10.01 10.01 0.00 10.00 11.02
2024-01-05 4,313 10.01 10.01 -0.17 10.01 11.18
2024-01-04 34,111 10.20 10.18 0.13 10.00 11.00
2024-01-03 1,425,832 10.05 10.05 0.05 10.01 10.20
2024-01-02 50,404 10.01 10.00 -0.01 10.00 10.10
2023-12-29 204,675 10.00 10.01 -0.04 10.00 10.20
2023-12-28 29,521 10.19 10.05 0.04 10.00 10.19
2023-12-27 6,282 10.19 10.01 0.01 10.00 10.19
2023-12-22 679,102 10.02 10.00 0.39 10.02 10.15
2023-12-21 26,161 9.98 9.61 0.01 10.00 10.02
2023-12-20 48 9.60 9.60 0.40 9.20 9.60
2023-12-19 5,047 9.20 9.20 -0.40 9.20 9.60
2023-12-18 1,000 9.60 9.60 0.40 9.20 9.60
2023-12-15 12,021 9.70 9.20 -0.53 9.20 10.12
2023-12-14 160 9.50 9.73 -0.41 9.55 10.12
2023-12-13 100 10.14 10.14 0.00 9.20 10.12
2023-12-12 941 10.14 10.14 0.60 9.20 10.14
2023-12-11 1,797 9.20 9.54 0.32 9.20 10.00
2023-12-08 2,053 9.20 9.22 0.07 9.20 10.00
2023-12-07 3,200 9.15 9.15 -1.00 9.20 10.15
2023-12-06 16,620 9.16 10.15 -0.26 9.17 11.00
2023-12-05 301,068 9.70 10.41 0.60 9.45 11.00
2023-12-04 9,031 9.88 9.81 -0.05 9.72 9.90
2023-12-01 14,520 9.80 9.86 -0.02 9.70 9.88
2023-11-30 7,452 9.87 9.88 0.02 9.86 9.90
2023-11-29 1,912 9.86 9.86 0.02 9.86 9.89
2023-11-28 4,500 9.70 9.84 0.70 9.70 9.89
2023-11-27 8,137 9.70 9.14 0.12 9.70 9.85
2023-11-24 1,158 9.25 9.02 0.01 9.03 9.85
2023-11-23 0 9.00 9.01 0.00 9.05 9.25
2023-11-22 11,118 9.00 9.01 -0.37 8.70 9.25
2023-11-21 13,034 9.00 9.38 -0.52 9.00 9.40
2023-11-20 1,542 9.50 9.90 0.49 9.40 9.90
2023-11-17 80,721 9.82 9.41 0.62 8.70 9.90
2023-11-16 84,438 9.43 8.79 0.08 8.70 9.40
2023-11-15 32,664 9.19 8.71 -0.27 8.51 9.19
2023-11-14 1,545 9.10 8.98 0.53 9.05 9.19
2023-11-13 3 8.45 8.45 -0.10 8.52 9.10
2023-11-10 27,320 8.45 8.55 -0.45 8.45 9.19
2023-11-09 137 9.00 9.00 -0.18 9.00 9.19
2023-11-08 13,133 9.19 9.18 0.12 9.00 9.19
2023-11-07 35,951 9.19 9.06 0.12 9.00 9.19
2023-11-06 6,350 8.70 8.94 0.13 8.70 9.19
2023-11-03 19,260 8.80 8.81 0.16 8.70 9.00
2023-11-02 13,897 8.80 8.65 -0.38 8.80 9.00
2023-11-01 5,664 8.50 9.03 -0.07 8.50 9.19
2023-10-31 1,021 9.10 9.10 -0.02 9.08 9.10
2023-10-30 15,000 9.12 9.12 0.12 9.01 9.15
2023-10-27 40,900 9.00 9.00 -0.19 8.50 9.18
2023-10-26 7 9.19 9.19 0.21 8.45 9.19
2023-10-25 2,762 9.30 8.98 0.52 9.20 9.30
2023-10-24 25,313 8.30 8.46 -0.08 8.25 8.95
2023-10-23 41,537 8.21 8.54 -0.56 8.23 8.90
2023-10-20 2,250 8.55 9.10 0.60 8.20 9.43
2023-10-19 230,481 8.11 8.50 0.39 8.11 9.52
2023-10-18 167,778 9.32 8.11 -1.21 8.32 9.83
2023-10-17 24,803 9.90 9.32 -0.58 9.10 9.85
2023-10-13 20 9.90 9.90 0.00 9.53 9.90
2023-10-12 54,088 9.90 9.90 0.40 9.53 9.90
2023-10-11 59,858 9.86 9.50 0.06 9.36 9.86
2023-10-10 3,320 9.50 9.44 -0.08 9.54 9.90
2023-10-09 1,039 9.50 9.52 0.12 9.35 9.50
2023-10-06 32,907 9.95 9.40 -0.04 9.10 10.00
2023-10-05 41,071 9.40 9.44 -0.45 9.30 9.93
2023-10-04 16,015 9.90 9.89 0.41 9.50 9.95
2023-10-03 7,627 9.60 9.48 0.42 9.10 9.60
2023-10-02 25,827 9.00 9.06 -0.19 9.00 9.77
2023-09-29 286,744 9.00 9.25 -0.75 9.00 9.77
2023-09-28 56 10.00 10.00 0.28 9.72 10.00
2023-09-27 869 10.00 9.72 -0.28 9.52 10.00
2023-09-26 5,453 10.00 10.00 0.42 9.52 10.00
2023-09-25 92,907 9.50 9.58 -0.04 9.50 10.00
2023-09-22 17,062 9.61 9.62 -0.16 9.61 10.00
2023-09-21 150 9.78 9.78 0.00 9.69 10.00
2023-09-20 605 9.78 9.78 0.01 9.69 10.05
2023-09-19 6,044 10.09 9.77 0.08 9.69 10.08
2023-09-18 26,490 9.62 9.69 -0.01 9.62 10.09
2023-09-15 0 9.98 9.70 0.00 9.70 9.98
2023-09-14 143,532 9.98 9.70 -0.31 9.61 9.98
2023-09-13 5,801 10.01 10.01 -0.14 10.00 10.01
2023-09-12 19,583 10.15 10.15 -0.02 10.00 10.15
2023-09-11 17,938 9.65 10.17 0.17 10.00 10.17
2023-09-08 98,700 10.00 10.00 0.50 9.65 10.19
2023-09-07 5,073 9.50 9.50 0.12 9.60 10.19
2023-09-06 0 10.19 9.38 0.00 10.10 10.19
2023-09-05 127,670 10.19 9.38 -0.81 9.14 10.19
2023-09-04 21,486 9.50 10.19 -0.31 10.15 10.25
2023-09-01 186,022 10.13 10.50 0.46 10.21 10.77
2023-08-31 215,983 10.68 10.04 0.45 10.75 10.79
2023-08-30 10,220 9.70 9.59 -0.02 9.64 9.70
2023-08-29 7,053 9.50 9.61 0.34 9.50 9.70
2023-08-28 14,677 8.53 9.27 -0.29 9.70 9.99
2023-08-25 86,890 9.77 9.56 -0.44 8.10 10.10
2023-08-24 56,523 10.00 10.00 -0.04 9.60 10.30
2023-08-23 10,000 10.04 10.04 -0.27 10.04 10.30
2023-08-22 849 10.05 10.31 -0.53 10.05 10.60
2023-08-21 2,904 10.70 10.84 0.41 10.03 10.85
2023-08-18 109,334 10.80 10.43 -0.29 9.66 10.85
2023-08-17 30,473 10.79 10.72 -0.04 10.14 10.79
2023-08-16 1,923 10.75 10.76 0.70 10.70 10.74
2023-08-15 20,578 10.79 10.06 0.04 9.54 10.79
2023-08-14 33,985 9.95 10.02 -0.01 10.77 10.90
2023-08-11 7,376 10.00 10.03 -0.42 8.13 11.00
2023-08-10 334,799 10.00 10.45 0.04 10.10 11.36
2023-08-09 105,985 11.00 10.41 -0.14 10.97 11.00
2023-08-08 2,008 11.49 10.55 0.05 10.55 11.50
2023-08-04 100 10.50 10.50 0.23 10.54 11.50
2023-08-03 9,646 10.23 10.27 -0.75 10.25 11.50
2023-08-02 3,680 11.87 11.02 0.06 10.50 11.88
2023-07-31 85,356 11.45 10.96 0.42 11.85 11.88
2023-07-28 0 10.30 10.54 0.00 10.32 11.00
2023-07-27 25,137 10.30 10.54 0.04 10.30 10.95
2023-07-26 0 10.50 10.50 0.00 10.50 10.95
2023-07-25 55,000 10.50 10.50 0.00 10.50 11.00
2023-07-24 60,915 10.50 10.50 -0.20 10.50 11.00
2023-07-21 36,696 10.22 10.70 -0.19 10.23 11.43
2023-07-20 19,977 11.43 10.89 0.01 10.83 11.43
2023-07-19 4,550 10.88 10.88 0.00 10.83 10.88
2023-07-18 2,320 10.88 10.88 0.00 10.83 10.88
2023-07-17 83 10.88 10.88 0.27 10.75 10.88
Select Stock
Prev. Closing Price $10.80
Open $10.11
Bid $10.72
Ask $11.01
Volume Traded 229,576
Last Traded $10.00
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us