JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5)
July 17, 2023 through July 16, 2024TIP: Select short periods when viewing stocks.
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2024-07-16 | 30 | 2,697.00 | 2,697.00 | -2.00 | 2,697.00 | 2,699.00 |
|
2024-07-15 | 0 | 2,699.00 | 2,699.00 | 0.00 | 2,698.00 | 2,699.00 |
|
|
2024-07-12 | 51 | 2,699.00 | 2,699.00 | -1.00 | 2,698.00 | 2,699.00 |
|
|
2024-07-11 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-10 | 4 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-09 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-08 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-05 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-04 | 10 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-02 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-01 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-28 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-27 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-26 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-25 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-24 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-21 | 4 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-20 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-19 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-18 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-17 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-14 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-13 | 50 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-12 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-11 | 4 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-10 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-07 | 7 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-06 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-05 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-04 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-03 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-05-31 | 70 | 2,700.00 | 2,700.00 | 0.00 | 2,685.00 | 2,700.00 |
|
|
2024-05-30 | 10 | 2,700.00 | 2,700.00 | 0.00 | 2,685.00 | 2,700.00 |
|
|
2024-05-29 | 9 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-05-28 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-05-27 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-24 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-22 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-21 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-20 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-17 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-16 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-15 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-14 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-13 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
2024-05-10 | 8 | 2,700.00 | 2,700.00 | 45.45 | 2,646.00 | 2,700.00 |
|
|
2024-05-09 | 11 | 2,700.00 | 2,654.55 | -45.45 | 2,646.00 | 2,700.00 |
|
|
2024-05-08 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-07 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-06 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-03 | 6 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-02 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-01 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-30 | 28 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-29 | 6 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-26 | 9 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-25 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-24 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-23 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-22 | 10 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-19 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-18 | 11 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-17 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-16 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-15 | 6 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-12 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-11 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-10 | 2 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-09 | 9 | 2,700.00 | 2,700.00 | 50.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-08 | 1 | 2,650.00 | 2,650.00 | -50.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-05 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-04 | 43 | 2,700.00 | 2,700.00 | -86.12 | 2,650.00 | 2,700.00 |
|
|
2024-04-03 | 196 | 2,700.00 | 2,786.12 | -113.88 | 2,650.00 | 2,700.00 |
|
|
2024-04-02 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-28 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-27 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-26 | 47 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-25 | 4 | 2,900.00 | 2,900.00 | 51.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-22 | 1 | 2,849.00 | 2,849.00 | -51.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-21 | 16 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-20 | 34 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-19 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-18 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-15 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-14 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-13 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-12 | 37 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-11 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-08 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-07 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-06 | 29 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-05 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-04 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-01 | 9 | 2,900.00 | 2,900.00 | 50.00 | 2,849.00 | 2,900.00 |
|
|
2024-02-29 | 712 | 2,850.00 | 2,850.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-02-28 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,849.00 | 2,850.00 |
|
|
2024-02-27 | 6 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-26 | 2 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-23 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-22 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-21 | 1 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-20 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-19 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-16 | 7 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-15 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-13 | 9 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-12 | 4 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-09 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-08 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-07 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-06 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-05 | 1 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-02 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-01 | 20 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-31 | 1 | 2,850.00 | 2,850.00 | 0.00 | 2,849.00 | 2,850.00 |
|
|
2024-01-30 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-29 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-26 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-25 | 1,707 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-24 | 10 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-23 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-22 | 2 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-19 | 10 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-18 | 8 | 2,850.00 | 2,850.00 | -50.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-17 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-16 | 12 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-15 | 17 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-12 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-11 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-10 | 15 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-09 | 10 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-08 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-05 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-04 | 5 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-03 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-02 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2023-12-29 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,899.00 | 2,900.00 |
|
|
2023-12-28 | 7 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2023-12-27 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2023-12-22 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-21 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-20 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-19 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-18 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-15 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-14 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-13 | 10 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-12 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-11 | 7 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-08 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-07 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-06 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-05 | 12 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-04 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-01 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-30 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,899.00 | 2,900.00 |
|
|
2023-11-29 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-28 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-27 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-24 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-23 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-22 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-21 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-20 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-17 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-16 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-15 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-14 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-13 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-10 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-09 | 3 | 2,900.00 | 2,900.00 | 100.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-08 | 1 | 2,800.00 | 2,800.00 | -100.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-07 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-06 | 8 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-03 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-02 | 6 | 2,900.00 | 2,900.00 | 30.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-01 | 0 | 2,890.00 | 2,870.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-31 | 9 | 2,890.00 | 2,870.00 | -20.00 | 2,899.00 | 2,900.00 |
|
|
2023-10-30 | 0 | 2,890.00 | 2,890.00 | 0.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-27 | 1 | 2,890.00 | 2,890.00 | -9.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-26 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-25 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-24 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-23 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-20 | 5 | 2,899.00 | 2,899.00 | -1.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-19 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,899.00 | 2,900.00 |
|
|
2023-10-18 | 2 | 2,900.00 | 2,900.00 | 2.00 | 2,899.00 | 2,900.00 |
|
|
2023-10-17 | 5 | 2,890.00 | 2,898.00 | 8.00 | 70.00 | 2,900.00 |
|
|
2023-10-13 | 2,100 | 2,890.00 | 2,890.00 | -10.00 | 2,800.01 | 2,900.00 |
|
|
2023-10-12 | 15 | 2,900.00 | 2,900.00 | -98.23 | 2,800.01 | 2,900.00 |
|
|
2023-10-11 | 31 | 2,995.00 | 2,998.23 | -101.77 | 2,800.01 | 2,900.00 |
|
|
2023-10-10 | 11 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-09 | 1 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-06 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-05 | 5 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-04 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-03 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-02 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-29 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-28 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-27 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-26 | 51 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-25 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-22 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-21 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-20 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-19 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-18 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-15 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-14 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,801.00 | 3,100.00 |
|
|
2023-09-13 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,801.00 | 3,100.00 |
|
|
2023-09-12 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,801.00 | 3,100.00 |
|
|
2023-09-11 | 27 | 3,100.00 | 3,100.00 | 0.01 | 2,800.01 | 3,100.00 |
|
|
2023-09-08 | 1 | 3,099.99 | 3,099.99 | 48.88 | 2,800.01 | 3,100.00 |
|
|
2023-09-07 | 0 | 2,990.00 | 3,051.11 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-06 | 0 | 2,990.00 | 3,051.11 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-05 | 0 | 2,990.00 | 3,051.11 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-04 | 9 | 2,990.00 | 3,051.11 | 251.10 | 2,800.01 | 3,100.00 |
|
|
2023-09-01 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,990.00 | 3,050.00 |
|
|
2023-08-31 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,999.00 | 3,050.00 |
|
|
2023-08-30 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.01 | 3,050.00 |
|
|
2023-08-29 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.01 | 3,050.00 |
|
|
2023-08-28 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.01 | 3,050.00 |
|
|
2023-08-25 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.00 | 3,050.00 |
|
|
2023-08-24 | 1 | 2,800.01 | 2,800.01 | -249.99 | 2,800.00 | 3,050.00 |
|
|
2023-08-23 | 9 | 3,050.00 | 3,050.00 | -50.00 | 2,800.00 | 3,050.00 |
|
|
2023-08-22 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,050.00 |
|
|
2023-08-21 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-18 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-17 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-16 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-15 | 4 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-14 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-11 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-10 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-09 | 5 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-08 | 4 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-04 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,900.00 | 3,100.00 |
|
|
2023-08-03 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,900.00 | 3,100.00 |
|
|
2023-08-02 | 4 | 3,100.00 | 3,100.00 | 0.00 | 2,900.00 | 3,100.00 |
|
|
2023-07-31 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,999.00 | 3,100.00 |
|
|
2023-07-28 | 13 | 3,100.00 | 3,100.00 | 200.00 | 2,900.00 | 3,100.00 |
|
|
2023-07-27 | 1 | 2,900.00 | 2,900.00 | 97.00 | 2,900.00 | 3,100.00 |
|
|
2023-07-26 | 0 | 2,803.00 | 2,803.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-25 | 2 | 2,803.00 | 2,803.00 | -297.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-24 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-21 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-20 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,905.00 | 3,100.00 |
|
|
2023-07-19 | 2 | 3,100.00 | 3,100.00 | 34.77 | 2,905.00 | 3,100.00 |
|
|
2023-07-18 | 0 | 2,975.00 | 3,065.23 | 0.00 | 2,900.00 | 0.00 |
|
|
2023-07-17 | 43 | 2,975.00 | 3,065.23 | -71.41 | 2,800.00 | 0.00 |
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
|
2024-07-16 | 30 | 2,697.00 | 2,697.00 | -2.00 | 2,697.00 | 2,699.00 |
|
|
2024-07-15 | 0 | 2,699.00 | 2,699.00 | 0.00 | 2,698.00 | 2,699.00 |
|
|
2024-07-12 | 51 | 2,699.00 | 2,699.00 | -1.00 | 2,698.00 | 2,699.00 |
|
|
2024-07-11 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-10 | 4 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-09 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-08 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-05 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-04 | 10 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-02 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-07-01 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-28 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-27 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-26 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-25 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-24 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,699.00 | 2,700.00 |
|
|
2024-06-21 | 4 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-20 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-19 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-18 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-17 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-14 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-13 | 50 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-12 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-11 | 4 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-10 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-07 | 7 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-06 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-05 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-04 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-06-03 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-05-31 | 70 | 2,700.00 | 2,700.00 | 0.00 | 2,685.00 | 2,700.00 |
|
|
2024-05-30 | 10 | 2,700.00 | 2,700.00 | 0.00 | 2,685.00 | 2,700.00 |
|
|
2024-05-29 | 9 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-05-28 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,665.00 | 2,700.00 |
|
|
2024-05-27 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-24 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-22 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-21 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-20 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-17 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-16 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-15 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-14 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-13 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-10 | 8 | 2,700.00 | 2,700.00 | 45.45 | 2,646.00 | 2,700.00 |
|
|
2024-05-09 | 11 | 2,700.00 | 2,654.55 | -45.45 | 2,646.00 | 2,700.00 |
|
|
2024-05-08 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-07 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-06 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-03 | 6 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-02 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-05-01 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-30 | 28 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-29 | 6 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-26 | 9 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-25 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-24 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-23 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-22 | 10 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-19 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-18 | 11 | 2,700.00 | 2,700.00 | 0.00 | 2,600.00 | 2,700.00 |
|
|
2024-04-17 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-16 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-15 | 6 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-12 | 3 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-11 | 1 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-10 | 2 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-09 | 9 | 2,700.00 | 2,700.00 | 50.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-08 | 1 | 2,650.00 | 2,650.00 | -50.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-05 | 0 | 2,700.00 | 2,700.00 | 0.00 | 2,650.00 | 2,700.00 |
|
|
2024-04-04 | 43 | 2,700.00 | 2,700.00 | -86.12 | 2,650.00 | 2,700.00 |
|
|
2024-04-03 | 196 | 2,700.00 | 2,786.12 | -113.88 | 2,650.00 | 2,700.00 |
|
|
2024-04-02 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-28 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-27 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-26 | 47 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-25 | 4 | 2,900.00 | 2,900.00 | 51.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-22 | 1 | 2,849.00 | 2,849.00 | -51.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-21 | 16 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-20 | 34 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-19 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-18 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-15 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-14 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-13 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-12 | 37 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-11 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-08 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-07 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-06 | 29 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-05 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-04 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-03-01 | 9 | 2,900.00 | 2,900.00 | 50.00 | 2,849.00 | 2,900.00 |
|
|
2024-02-29 | 712 | 2,850.00 | 2,850.00 | 0.00 | 2,849.00 | 2,900.00 |
|
|
2024-02-28 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,849.00 | 2,850.00 |
|
|
2024-02-27 | 6 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-26 | 2 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-23 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-22 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-21 | 1 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-20 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-19 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-16 | 7 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-15 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-13 | 9 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-12 | 4 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-09 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-08 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-07 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-06 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-05 | 1 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-02 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-02-01 | 20 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-31 | 1 | 2,850.00 | 2,850.00 | 0.00 | 2,849.00 | 2,850.00 |
|
|
2024-01-30 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-29 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-26 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-25 | 1,707 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-24 | 10 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-23 | 0 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-22 | 2 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-19 | 10 | 2,850.00 | 2,850.00 | 0.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-18 | 8 | 2,850.00 | 2,850.00 | -50.00 | 2,845.00 | 2,850.00 |
|
|
2024-01-17 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-16 | 12 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-15 | 17 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-12 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-11 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-10 | 15 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-09 | 10 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-08 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-05 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-04 | 5 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-03 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2024-01-02 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2023-12-29 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,899.00 | 2,900.00 |
|
|
2023-12-28 | 7 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2023-12-27 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,850.00 | 2,900.00 |
|
|
2023-12-22 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-21 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-20 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-19 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-18 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-15 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-14 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-13 | 10 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-12 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-11 | 7 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-08 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-07 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-06 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-05 | 12 | 2,900.00 | 2,900.00 | 0.00 | 2,700.00 | 2,900.00 |
|
|
2023-12-04 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-12-01 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-30 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,899.00 | 2,900.00 |
|
|
2023-11-29 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-28 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-27 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-24 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-23 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-22 | 4 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-21 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-20 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-17 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-16 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-15 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-14 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-13 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-10 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-09 | 3 | 2,900.00 | 2,900.00 | 100.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-08 | 1 | 2,800.00 | 2,800.00 | -100.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-07 | 0 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-06 | 8 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-03 | 1 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-02 | 6 | 2,900.00 | 2,900.00 | 30.00 | 2,800.00 | 2,900.00 |
|
|
2023-11-01 | 0 | 2,890.00 | 2,870.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-31 | 9 | 2,890.00 | 2,870.00 | -20.00 | 2,899.00 | 2,900.00 |
|
|
2023-10-30 | 0 | 2,890.00 | 2,890.00 | 0.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-27 | 1 | 2,890.00 | 2,890.00 | -9.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-26 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-25 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,890.00 |
|
|
2023-10-24 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-23 | 0 | 2,899.00 | 2,899.00 | 0.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-20 | 5 | 2,899.00 | 2,899.00 | -1.00 | 2,800.00 | 2,900.00 |
|
|
2023-10-19 | 2 | 2,900.00 | 2,900.00 | 0.00 | 2,899.00 | 2,900.00 |
|
|
2023-10-18 | 2 | 2,900.00 | 2,900.00 | 2.00 | 2,899.00 | 2,900.00 |
|
|
2023-10-17 | 5 | 2,890.00 | 2,898.00 | 8.00 | 70.00 | 2,900.00 |
|
|
2023-10-13 | 2,100 | 2,890.00 | 2,890.00 | -10.00 | 2,800.01 | 2,900.00 |
|
|
2023-10-12 | 15 | 2,900.00 | 2,900.00 | -98.23 | 2,800.01 | 2,900.00 |
|
|
2023-10-11 | 31 | 2,995.00 | 2,998.23 | -101.77 | 2,800.01 | 2,900.00 |
|
|
2023-10-10 | 11 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-09 | 1 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-06 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-05 | 5 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-04 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-03 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-10-02 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-29 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-28 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-27 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-26 | 51 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-25 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-22 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-21 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-20 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,050.00 | 3,100.00 |
|
|
2023-09-19 | 0 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 3,100.00 |
|
|
2023-09-18 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-15 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-14 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,801.00 | 3,100.00 |
|
|
2023-09-13 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,801.00 | 3,100.00 |
|
|
2023-09-12 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,801.00 | 3,100.00 |
|
|
2023-09-11 | 27 | 3,100.00 | 3,100.00 | 0.01 | 2,800.01 | 3,100.00 |
|
|
2023-09-08 | 1 | 3,099.99 | 3,099.99 | 48.88 | 2,800.01 | 3,100.00 |
|
|
2023-09-07 | 0 | 2,990.00 | 3,051.11 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-06 | 0 | 2,990.00 | 3,051.11 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-05 | 0 | 2,990.00 | 3,051.11 | 0.00 | 2,800.01 | 3,100.00 |
|
|
2023-09-04 | 9 | 2,990.00 | 3,051.11 | 251.10 | 2,800.01 | 3,100.00 |
|
|
2023-09-01 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,990.00 | 3,050.00 |
|
|
2023-08-31 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,999.00 | 3,050.00 |
|
|
2023-08-30 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.01 | 3,050.00 |
|
|
2023-08-29 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.01 | 3,050.00 |
|
|
2023-08-28 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.01 | 3,050.00 |
|
|
2023-08-25 | 0 | 2,800.01 | 2,800.01 | 0.00 | 2,800.00 | 3,050.00 |
|
|
2023-08-24 | 1 | 2,800.01 | 2,800.01 | -249.99 | 2,800.00 | 3,050.00 |
|
|
2023-08-23 | 9 | 3,050.00 | 3,050.00 | -50.00 | 2,800.00 | 3,050.00 |
|
|
2023-08-22 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,050.00 |
|
|
2023-08-21 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-18 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-17 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-16 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-15 | 4 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-14 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-11 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-10 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-09 | 5 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-08 | 4 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-08-04 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,900.00 | 3,100.00 |
|
|
2023-08-03 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,900.00 | 3,100.00 |
|
|
2023-08-02 | 4 | 3,100.00 | 3,100.00 | 0.00 | 2,900.00 | 3,100.00 |
|
|
2023-07-31 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,999.00 | 3,100.00 |
|
|
2023-07-28 | 13 | 3,100.00 | 3,100.00 | 200.00 | 2,900.00 | 3,100.00 |
|
|
2023-07-27 | 1 | 2,900.00 | 2,900.00 | 97.00 | 2,900.00 | 3,100.00 |
|
|
2023-07-26 | 0 | 2,803.00 | 2,803.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-25 | 2 | 2,803.00 | 2,803.00 | -297.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-24 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-21 | 1 | 3,100.00 | 3,100.00 | 0.00 | 2,800.00 | 3,100.00 |
|
|
2023-07-20 | 0 | 3,100.00 | 3,100.00 | 0.00 | 2,905.00 | 3,100.00 |
|
|
2023-07-19 | 2 | 3,100.00 | 3,100.00 | 34.77 | 2,905.00 | 3,100.00 |
|
|
2023-07-18 | 0 | 2,975.00 | 3,065.23 | 0.00 | 2,900.00 | 0.00 |
|
|
2023-07-17 | 43 | 2,975.00 | 3,065.23 | -71.41 | 2,800.00 | 0.00 |
Select Stock
Prev. Closing Price
$2,699.00
Open
$2,697.00
Bid
$2,697.00
Ask
$2,699.00
Volume Traded
30
Last Traded
$2,697.00
