JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES (JMMBGL7.25C)
September 18, 2023 through September 17, 2024TIP: Select short periods when viewing stocks.
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2024-09-17 | 51,800 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
2024-09-16 | 63,849 | 1.97 | 1.97 | 0.01 | 1.96 | 1.97 |
|
2024-09-13 | 3,597 | 1.97 | 1.96 | -0.01 | 1.96 | 1.97 |
|
|
2024-09-12 | 505 | 1.97 | 1.97 | 0.01 | 1.96 | 1.97 |
|
|
2024-09-11 | 78,713 | 1.96 | 1.96 | -0.01 | 1.96 | 1.97 |
|
|
2024-09-10 | 319 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-09 | 15,415 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-06 | 166 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-05 | 53 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-04 | 460 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-03 | 4,050 | 1.97 | 1.97 | 0.01 | 1.96 | 1.97 |
|
|
2024-09-02 | 2,526 | 1.97 | 1.96 | 0.10 | 1.96 | 1.97 |
|
|
2024-08-30 | 60,808 | 1.84 | 1.86 | -0.06 | 1.96 | 1.97 |
|
|
2024-08-29 | 4,372 | 1.97 | 1.92 | -0.05 | 1.90 | 1.97 |
|
|
2024-08-28 | 36 | 1.97 | 1.97 | 0.00 | 1.91 | 1.97 |
|
|
2024-08-27 | 1,380 | 1.97 | 1.97 | 0.07 | 1.91 | 1.97 |
|
|
2024-08-26 | 500 | 1.90 | 1.90 | -0.01 | 1.91 | 1.97 |
|
|
2024-08-23 | 1,178 | 1.90 | 1.91 | -0.06 | 1.90 | 1.97 |
|
|
2024-08-22 | 24 | 1.97 | 1.97 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-21 | 137 | 1.97 | 1.97 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-20 | 2,508 | 1.97 | 1.97 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-19 | 8,994 | 1.97 | 1.97 | 0.08 | 1.90 | 1.97 |
|
|
2024-08-16 | 150,000 | 1.89 | 1.89 | -0.01 | 1.90 | 1.97 |
|
|
2024-08-15 | 207,635 | 1.97 | 1.90 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-14 | 55,565 | 1.90 | 1.90 | -0.07 | 1.84 | 1.90 |
|
|
2024-08-13 | 5 | 1.97 | 1.97 | 0.00 | 1.95 | 1.97 |
|
|
2024-08-12 | 5 | 1.97 | 1.97 | 0.00 | 1.95 | 1.97 |
|
|
2024-08-09 | 0 | 1.97 | 1.97 | 0.00 | 1.75 | 1.97 |
|
|
2024-08-08 | 5 | 1.97 | 1.97 | 0.00 | 1.80 | 1.97 |
|
|
2024-08-07 | 1,910 | 1.97 | 1.97 | -0.01 | 1.80 | 1.97 |
|
|
2024-08-05 | 8,832 | 1.97 | 1.98 | -0.01 | 1.80 | 1.97 |
|
|
2024-08-02 | 0 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2024-07-31 | 5 | 1.99 | 1.99 | -0.01 | 1.97 | 1.99 |
|
|
2024-07-30 | 4,030 | 1.99 | 2.00 | -0.03 | 1.97 | 1.99 |
|
|
2024-07-29 | 10 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-26 | 3,434 | 2.03 | 2.03 | 0.04 | 1.99 | 2.03 |
|
|
2024-07-25 | 0 | 1.99 | 1.99 | 0.00 | 2.00 | 2.03 |
|
|
2024-07-24 | 0 | 1.99 | 1.99 | 0.00 | 2.00 | 2.03 |
|
|
2024-07-23 | 6,505 | 1.99 | 1.99 | -0.04 | 1.99 | 2.03 |
|
|
2024-07-22 | 451 | 2.03 | 2.03 | 0.04 | 1.99 | 2.03 |
|
|
2024-07-19 | 1,659 | 1.99 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-18 | 22,011 | 2.03 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-17 | 6,283 | 1.99 | 1.99 | -0.04 | 1.99 | 2.03 |
|
|
2024-07-16 | 3 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-15 | 3,581 | 2.03 | 2.03 | 0.03 | 1.99 | 2.03 |
|
|
2024-07-12 | 0 | 2.00 | 2.00 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-11 | 34,400 | 2.00 | 2.00 | -0.03 | 1.99 | 2.03 |
|
|
2024-07-10 | 6,838 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-09 | 0 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-08 | 858 | 2.03 | 2.03 | 0.01 | 1.99 | 2.03 |
|
|
2024-07-05 | 0 | 1.99 | 2.02 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-04 | 720 | 1.99 | 2.02 | 0.03 | 1.99 | 2.03 |
|
|
2024-07-02 | 0 | 2.03 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-01 | 18,456 | 2.03 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-06-28 | 2,825 | 1.99 | 1.99 | 0.00 | 1.98 | 1.99 |
|
|
2024-06-27 | 0 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2024-06-26 | 14 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2024-06-25 | 869 | 1.99 | 1.99 | 0.00 | 1.90 | 1.99 |
|
|
2024-06-24 | 32,702 | 1.99 | 1.99 | -0.04 | 1.85 | 1.99 |
|
|
2024-06-21 | 0 | 2.03 | 2.03 | 0.00 | 1.85 | 1.99 |
|
|
2024-06-20 | 2,137 | 2.03 | 2.03 | 0.00 | 1.85 | 2.03 |
|
|
2024-06-19 | 101 | 2.03 | 2.03 | 0.10 | 1.85 | 2.03 |
|
|
2024-06-18 | 885 | 1.85 | 1.93 | -0.10 | 1.85 | 2.03 |
|
|
2024-06-17 | 3,042 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-14 | 201 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-13 | 2,981 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-12 | 500 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-11 | 2,000 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-10 | 11 | 2.03 | 2.03 | -0.01 | 2.00 | 2.03 |
|
|
2024-06-07 | 1,845 | 2.03 | 2.04 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-06 | 8,011 | 2.04 | 2.04 | 0.00 | 2.00 | 2.04 |
|
|
2024-06-05 | 47 | 2.04 | 2.04 | 0.04 | 1.88 | 2.04 |
|
|
2024-06-04 | 736,302 | 2.05 | 2.00 | -0.05 | 1.85 | 2.05 |
|
|
2024-06-03 | 222,789 | 2.09 | 2.05 | 0.04 | 2.00 | 2.09 |
|
|
2024-05-31 | 0 | 2.05 | 2.01 | 0.00 | 2.05 | 2.10 |
|
|
2024-05-30 | 314,677 | 2.05 | 2.01 | -0.04 | 2.05 | 2.26 |
|
|
2024-05-29 | 99 | 2.05 | 2.05 | 0.05 | 2.00 | 2.05 |
|
|
2024-05-28 | 3,916 | 2.00 | 2.00 | 0.00 | 2.00 | 2.05 |
|
|
2024-05-27 | 4,224 | 2.00 | 2.00 | 0.00 | 1.85 | 2.00 |
|
|
2024-05-24 | 433 | 2.00 | 2.00 | 0.00 | 1.85 | 2.00 |
|
|
2024-05-22 | 200 | 2.00 | 2.00 | 0.00 | 1.90 | 2.00 |
|
|
2024-05-21 | 182 | 2.00 | 2.00 | 0.15 | 1.90 | 2.00 |
|
|
2024-05-20 | 1,475 | 1.80 | 1.85 | 0.05 | 1.81 | 2.00 |
|
|
2024-05-17 | 13,000,000 | 1.80 | 1.80 | -0.20 | 1.71 | 2.00 |
|
|
2024-05-16 | 15,557 | 1.95 | 2.00 | 0.00 | 1.81 | 2.00 |
|
|
2024-05-15 | 152,002 | 2.00 | 2.00 | 0.04 | 1.95 | 2.00 |
|
|
2024-05-14 | 17,000,005 | 1.96 | 1.96 | -0.04 | 1.98 | 2.00 |
|
|
2024-05-13 | 5,031 | 2.00 | 2.00 | 0.00 | 1.80 | 2.00 |
|
|
2024-05-10 | 2,399 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-05-09 | 1,010 | 2.00 | 2.00 | 0.01 | 1.99 | 2.00 |
|
|
2024-05-08 | 104,987 | 1.99 | 1.99 | -0.01 | 1.99 | 2.00 |
|
|
2024-05-07 | 7 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-05-06 | 791 | 2.00 | 2.00 | 0.01 | 1.99 | 2.00 |
|
|
2024-05-03 | 23,001 | 1.99 | 1.99 | -0.01 | 1.99 | 2.00 |
|
|
2024-05-02 | 8 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-05-01 | 6 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-30 | 7,011 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-29 | 1,584 | 2.00 | 2.00 | 0.01 | 1.99 | 2.00 |
|
|
2024-04-26 | 2,500 | 1.99 | 1.99 | -0.01 | 1.99 | 2.00 |
|
|
2024-04-25 | 6 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-24 | 30,404 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-23 | 0 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-22 | 1,938 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-19 | 313,710 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-18 | 365,002 | 2.00 | 2.00 | -0.05 | 1.99 | 2.00 |
|
|
2024-04-17 | 6 | 2.05 | 2.05 | 0.00 | 1.99 | 2.05 |
|
|
2024-04-16 | 0 | 2.05 | 2.05 | 0.00 | 1.99 | 2.05 |
|
|
2024-04-15 | 218 | 2.05 | 2.05 | -0.05 | 1.99 | 2.05 |
|
|
2024-04-12 | 3 | 2.10 | 2.10 | 0.00 | 1.99 | 2.10 |
|
|
2024-04-11 | 3,613 | 2.10 | 2.10 | 0.11 | 1.99 | 2.10 |
|
|
2024-04-10 | 107,957 | 1.99 | 1.99 | 0.00 | 1.99 | 2.13 |
|
|
2024-04-09 | 62,949 | 2.00 | 1.99 | 0.02 | 1.99 | 2.00 |
|
|
2024-04-08 | 395,401 | 1.99 | 1.97 | 0.04 | 1.99 | 2.00 |
|
|
2024-04-05 | 1,661,856 | 2.00 | 1.93 | 0.13 | 1.79 | 1.99 |
|
|
2024-04-04 | 1,981,111 | 1.80 | 1.80 | 0.09 | 1.79 | 1.80 |
|
|
2024-04-03 | 226,614 | 1.70 | 1.71 | -0.19 | 1.70 | 1.80 |
|
|
2024-04-02 | 31,981 | 1.90 | 1.90 | 0.00 | 1.80 | 1.90 |
|
|
2024-03-28 | 10,577 | 1.90 | 1.90 | 0.00 | 1.85 | 1.90 |
|
|
2024-03-27 | 32 | 1.90 | 1.90 | -0.04 | 1.78 | 1.90 |
|
|
2024-03-26 | 103,509 | 1.90 | 1.94 | 0.09 | 1.76 | 1.90 |
|
|
2024-03-25 | 423 | 1.70 | 1.85 | -0.05 | 1.71 | 1.90 |
|
|
2024-03-22 | 705 | 1.90 | 1.90 | 0.00 | 1.70 | 1.90 |
|
|
2024-03-21 | 512 | 1.90 | 1.90 | 0.02 | 1.88 | 1.90 |
|
|
2024-03-20 | 48 | 1.88 | 1.88 | -0.02 | 1.84 | 1.88 |
|
|
2024-03-19 | 3,819 | 1.94 | 1.90 | 0.01 | 1.88 | 1.94 |
|
|
2024-03-18 | 2,672 | 1.88 | 1.89 | 0.18 | 1.71 | 1.88 |
|
|
2024-03-15 | 25,770 | 1.68 | 1.71 | -0.18 | 1.69 | 1.89 |
|
|
2024-03-14 | 1,058 | 1.89 | 1.89 | 0.02 | 1.70 | 1.89 |
|
|
2024-03-13 | 3,590 | 1.87 | 1.87 | 0.17 | 1.70 | 1.87 |
|
|
2024-03-12 | 305,999 | 1.90 | 1.70 | 0.00 | 1.70 | 1.90 |
|
|
2024-03-11 | 822,901 | 1.70 | 1.70 | 0.02 | 1.69 | 1.70 |
|
|
2024-03-08 | 592,732 | 1.65 | 1.68 | -0.30 | 1.68 | 1.94 |
|
|
2024-03-07 | 12,347 | 1.94 | 1.98 | 0.04 | 1.83 | 1.94 |
|
|
2024-03-06 | 558 | 1.94 | 1.94 | 0.11 | 1.83 | 1.94 |
|
|
2024-03-05 | 8,428 | 1.94 | 1.83 | -0.05 | 1.80 | 1.94 |
|
|
2024-03-04 | 9,523 | 1.87 | 1.88 | 0.04 | 1.72 | 1.87 |
|
|
2024-03-01 | 98,992 | 1.84 | 1.84 | 0.01 | 1.84 | 1.96 |
|
|
2024-02-29 | 10,569 | 1.84 | 1.83 | 0.24 | 1.83 | 1.84 |
|
|
2024-02-28 | 157,101 | 1.84 | 1.59 | 0.09 | 1.56 | 1.84 |
|
|
2024-02-27 | 1,173,500 | 1.46 | 1.50 | -0.22 | 1.60 | 2.00 |
|
|
2024-02-26 | 9,113 | 2.00 | 1.72 | 0.00 | 1.72 | 2.00 |
|
|
2024-02-23 | 550,786 | 1.70 | 1.72 | -0.28 | 1.97 | 2.00 |
|
|
2024-02-22 | 9,329 | 2.00 | 2.00 | 0.00 | 1.85 | 2.00 |
|
|
2024-02-21 | 16,840 | 2.00 | 2.00 | 0.23 | 1.85 | 2.00 |
|
|
2024-02-20 | 23,898 | 1.99 | 1.77 | -0.23 | 1.80 | 1.99 |
|
|
2024-02-19 | 419 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2024-02-16 | 312 | 1.98 | 1.98 | 0.00 | 1.97 | 2.00 |
|
|
2024-02-15 | 293 | 1.98 | 1.98 | 0.00 | 1.95 | 1.98 |
|
|
2024-02-13 | 244,360 | 2.00 | 1.98 | 0.03 | 1.95 | 1.98 |
|
|
2024-02-12 | 6,357 | 1.95 | 1.95 | -0.01 | 1.92 | 1.95 |
|
|
2024-02-09 | 12,336 | 1.95 | 1.96 | -0.03 | 1.92 | 1.95 |
|
|
2024-02-08 | 284 | 2.00 | 1.99 | -0.01 | 1.92 | 2.00 |
|
|
2024-02-07 | 1,924 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2024-02-06 | 57 | 2.00 | 2.00 | 0.08 | 1.98 | 2.00 |
|
|
2024-02-05 | 3,596 | 1.91 | 1.92 | -0.08 | 1.91 | 2.00 |
|
|
2024-02-02 | 1,292 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2024-02-01 | 0 | 1.98 | 1.98 | 0.00 | 1.91 | 2.00 |
|
|
2024-01-31 | 32,566 | 1.98 | 1.98 | 0.07 | 1.91 | 2.00 |
|
|
2024-01-30 | 50,000 | 1.91 | 1.91 | -0.03 | 1.91 | 1.98 |
|
|
2024-01-29 | 7,373 | 1.98 | 1.94 | -0.04 | 1.91 | 1.98 |
|
|
2024-01-26 | 201 | 1.98 | 1.98 | 0.08 | 1.91 | 1.98 |
|
|
2024-01-25 | 100,000 | 1.90 | 1.90 | -0.10 | 1.91 | 1.98 |
|
|
2024-01-24 | 250 | 2.00 | 2.00 | 0.00 | 1.95 | 2.00 |
|
|
2024-01-23 | 1,270 | 2.00 | 2.00 | -0.02 | 1.95 | 2.00 |
|
|
2024-01-22 | 1,609 | 2.01 | 2.02 | 0.02 | 1.90 | 2.00 |
|
|
2024-01-19 | 31,793 | 2.00 | 2.00 | 0.00 | 1.90 | 2.04 |
|
|
2024-01-18 | 519 | 2.00 | 2.00 | 0.00 | 1.87 | 2.00 |
|
|
2024-01-17 | 20 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2024-01-16 | 5,000 | 2.00 | 2.00 | -0.03 | 1.98 | 2.00 |
|
|
2024-01-15 | 6,681 | 2.03 | 2.03 | 0.00 | 1.98 | 2.03 |
|
|
2024-01-12 | 31,448 | 1.87 | 2.03 | -0.02 | 1.87 | 2.04 |
|
|
2024-01-11 | 52,978 | 2.05 | 2.05 | 0.01 | 1.89 | 2.04 |
|
|
2024-01-10 | 469 | 2.04 | 2.04 | 0.17 | 1.89 | 2.04 |
|
|
2024-01-09 | 0 | 1.87 | 1.87 | 0.00 | 1.87 | 2.04 |
|
|
2024-01-08 | 635,374 | 1.87 | 1.87 | 0.00 | 1.87 | 2.04 |
|
|
2024-01-05 | 24,919 | 1.87 | 1.87 | 0.00 | 1.95 | 2.04 |
|
|
2024-01-04 | 1,526 | 1.87 | 1.87 | 0.01 | 1.83 | 1.87 |
|
|
2024-01-03 | 69,900 | 1.87 | 1.86 | -0.02 | 1.83 | 1.87 |
|
|
2024-01-02 | 67,234 | 1.86 | 1.88 | -0.08 | 1.83 | 1.86 |
|
|
2023-12-29 | 12,551 | 1.96 | 1.96 | 0.00 | 1.90 | 1.96 |
|
|
2023-12-28 | 760 | 1.96 | 1.96 | 0.00 | 1.75 | 1.96 |
|
|
2023-12-27 | 20 | 1.96 | 1.96 | 0.00 | 1.75 | 1.96 |
|
|
2023-12-22 | 50 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-21 | 7,640 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-20 | 1,000 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-19 | 0 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-18 | 140,232 | 1.96 | 1.96 | 0.03 | 1.80 | 1.96 |
|
|
2023-12-15 | 3,000 | 1.93 | 1.93 | 0.06 | 1.80 | 1.96 |
|
|
2023-12-14 | 25,561 | 1.86 | 1.87 | -0.09 | 1.80 | 1.93 |
|
|
2023-12-13 | 2 | 1.96 | 1.96 | 0.12 | 1.80 | 1.96 |
|
|
2023-12-12 | 66,403 | 1.80 | 1.84 | -0.06 | 1.75 | 1.96 |
|
|
2023-12-11 | 22,284 | 1.90 | 1.90 | 0.00 | 1.88 | 1.96 |
|
|
2023-12-08 | 35,251 | 1.90 | 1.90 | 0.00 | 1.86 | 1.90 |
|
|
2023-12-07 | 146,918 | 1.86 | 1.90 | -0.05 | 1.86 | 1.90 |
|
|
2023-12-06 | 40,724 | 1.90 | 1.95 | 0.00 | 1.86 | 1.90 |
|
|
2023-12-05 | 0 | 1.95 | 1.95 | 0.00 | 1.95 | 2.00 |
|
|
2023-12-04 | 5,000 | 1.95 | 1.95 | -0.02 | 1.95 | 2.00 |
|
|
2023-12-01 | 0 | 1.95 | 1.97 | 0.00 | 1.95 | 2.00 |
|
|
2023-11-30 | 14,002 | 1.95 | 1.97 | -0.03 | 1.95 | 2.00 |
|
|
2023-11-29 | 2,184 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2023-11-28 | 30,000 | 1.98 | 1.98 | -0.02 | 1.98 | 2.00 |
|
|
2023-11-27 | 31 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-11-24 | 16,495 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-11-23 | 279 | 2.00 | 2.00 | 0.10 | 1.90 | 2.00 |
|
|
2023-11-22 | 2,305 | 1.90 | 1.90 | -0.09 | 1.90 | 2.00 |
|
|
2023-11-21 | 0 | 1.99 | 1.99 | 0.00 | 1.90 | 2.00 |
|
|
2023-11-20 | 8,165 | 1.99 | 1.99 | -0.01 | 1.90 | 2.00 |
|
|
2023-11-17 | 1,244 | 2.00 | 2.00 | 0.00 | 1.90 | 2.00 |
|
|
2023-11-16 | 2,630 | 2.00 | 2.00 | 0.06 | 1.95 | 2.00 |
|
|
2023-11-15 | 50,000 | 1.94 | 1.94 | -0.10 | 1.95 | 2.04 |
|
|
2023-11-14 | 445 | 2.04 | 2.04 | -0.02 | 1.99 | 2.04 |
|
|
2023-11-13 | 25,429 | 2.06 | 2.06 | 0.02 | 1.99 | 2.04 |
|
|
2023-11-10 | 1,306 | 2.04 | 2.04 | 0.00 | 1.99 | 2.04 |
|
|
2023-11-09 | 0 | 2.04 | 2.04 | 0.00 | 1.99 | 2.05 |
|
|
2023-11-08 | 148 | 2.04 | 2.04 | -0.01 | 1.99 | 2.05 |
|
|
2023-11-07 | 1,000 | 2.05 | 2.05 | 0.31 | 1.99 | 2.05 |
|
|
2023-11-06 | 137,785 | 2.03 | 1.74 | -0.29 | 1.81 | 2.05 |
|
|
2023-11-03 | 700 | 2.03 | 2.03 | 0.03 | 1.98 | 2.03 |
|
|
2023-11-02 | 3,032 | 2.00 | 2.00 | 0.00 | 1.98 | 2.03 |
|
|
2023-11-01 | 0 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-10-31 | 966 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-10-30 | 0 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-10-27 | 1,857 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2023-10-26 | 64,701 | 1.98 | 1.98 | 0.07 | 1.98 | 2.00 |
|
|
2023-10-25 | 1,122 | 1.91 | 1.91 | -0.07 | 1.95 | 2.00 |
|
|
2023-10-24 | 23,963 | 1.98 | 1.98 | 0.00 | 1.91 | 2.00 |
|
|
2023-10-23 | 3,778 | 1.99 | 1.98 | 0.00 | 1.91 | 1.99 |
|
|
2023-10-20 | 165 | 1.98 | 1.98 | 0.00 | 1.91 | 1.98 |
|
|
2023-10-19 | 1 | 1.98 | 1.98 | 0.07 | 1.92 | 1.98 |
|
|
2023-10-18 | 30,000 | 1.91 | 1.91 | -0.04 | 1.91 | 1.98 |
|
|
2023-10-17 | 50,000 | 1.95 | 1.95 | -0.04 | 1.95 | 1.98 |
|
|
2023-10-13 | 2,428 | 1.99 | 1.99 | 0.02 | 1.96 | 1.99 |
|
|
2023-10-12 | 20,018,036 | 1.97 | 1.97 | 0.00 | 1.96 | 1.99 |
|
|
2023-10-11 | 50,000,000 | 1.97 | 1.97 | -0.02 | 1.96 | 1.99 |
|
|
2023-10-10 | 9,492 | 1.99 | 1.99 | 0.04 | 1.96 | 1.99 |
|
|
2023-10-09 | 30,439 | 1.99 | 1.95 | -0.01 | 1.95 | 1.99 |
|
|
2023-10-06 | 758 | 1.96 | 1.96 | -0.03 | 1.95 | 1.99 |
|
|
2023-10-05 | 235 | 1.99 | 1.99 | 0.00 | 1.96 | 1.99 |
|
|
2023-10-04 | 20 | 1.99 | 1.99 | 0.04 | 1.96 | 1.99 |
|
|
2023-10-03 | 1,100 | 1.95 | 1.95 | 0.00 | 1.95 | 1.99 |
|
|
2023-10-02 | 32,000 | 1.95 | 1.95 | -0.02 | 1.95 | 1.99 |
|
|
2023-09-29 | 14,510 | 1.96 | 1.97 | 0.00 | 1.96 | 1.99 |
|
|
2023-09-28 | 1,051 | 1.97 | 1.97 | 0.01 | 1.97 | 1.99 |
|
|
2023-09-27 | 14,511 | 1.99 | 1.96 | -0.03 | 1.96 | 1.99 |
|
|
2023-09-26 | 800 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-25 | 8,641 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-22 | 0 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-21 | 2,543 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-20 | 2,387 | 1.99 | 1.99 | 0.00 | 1.95 | 1.99 |
|
|
2023-09-19 | 337 | 1.99 | 1.99 | 0.04 | 1.95 | 1.99 |
|
|
2023-09-18 | 19,668 | 1.95 | 1.95 | -0.04 | 1.95 | 1.99 |
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
|
2024-09-17 | 51,800 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-16 | 63,849 | 1.97 | 1.97 | 0.01 | 1.96 | 1.97 |
|
|
2024-09-13 | 3,597 | 1.97 | 1.96 | -0.01 | 1.96 | 1.97 |
|
|
2024-09-12 | 505 | 1.97 | 1.97 | 0.01 | 1.96 | 1.97 |
|
|
2024-09-11 | 78,713 | 1.96 | 1.96 | -0.01 | 1.96 | 1.97 |
|
|
2024-09-10 | 319 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-09 | 15,415 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-06 | 166 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-05 | 53 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-04 | 460 | 1.97 | 1.97 | 0.00 | 1.96 | 1.97 |
|
|
2024-09-03 | 4,050 | 1.97 | 1.97 | 0.01 | 1.96 | 1.97 |
|
|
2024-09-02 | 2,526 | 1.97 | 1.96 | 0.10 | 1.96 | 1.97 |
|
|
2024-08-30 | 60,808 | 1.84 | 1.86 | -0.06 | 1.96 | 1.97 |
|
|
2024-08-29 | 4,372 | 1.97 | 1.92 | -0.05 | 1.90 | 1.97 |
|
|
2024-08-28 | 36 | 1.97 | 1.97 | 0.00 | 1.91 | 1.97 |
|
|
2024-08-27 | 1,380 | 1.97 | 1.97 | 0.07 | 1.91 | 1.97 |
|
|
2024-08-26 | 500 | 1.90 | 1.90 | -0.01 | 1.91 | 1.97 |
|
|
2024-08-23 | 1,178 | 1.90 | 1.91 | -0.06 | 1.90 | 1.97 |
|
|
2024-08-22 | 24 | 1.97 | 1.97 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-21 | 137 | 1.97 | 1.97 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-20 | 2,508 | 1.97 | 1.97 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-19 | 8,994 | 1.97 | 1.97 | 0.08 | 1.90 | 1.97 |
|
|
2024-08-16 | 150,000 | 1.89 | 1.89 | -0.01 | 1.90 | 1.97 |
|
|
2024-08-15 | 207,635 | 1.97 | 1.90 | 0.00 | 1.90 | 1.97 |
|
|
2024-08-14 | 55,565 | 1.90 | 1.90 | -0.07 | 1.84 | 1.90 |
|
|
2024-08-13 | 5 | 1.97 | 1.97 | 0.00 | 1.95 | 1.97 |
|
|
2024-08-12 | 5 | 1.97 | 1.97 | 0.00 | 1.95 | 1.97 |
|
|
2024-08-09 | 0 | 1.97 | 1.97 | 0.00 | 1.75 | 1.97 |
|
|
2024-08-08 | 5 | 1.97 | 1.97 | 0.00 | 1.80 | 1.97 |
|
|
2024-08-07 | 1,910 | 1.97 | 1.97 | -0.01 | 1.80 | 1.97 |
|
|
2024-08-05 | 8,832 | 1.97 | 1.98 | -0.01 | 1.80 | 1.97 |
|
|
2024-08-02 | 0 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2024-07-31 | 5 | 1.99 | 1.99 | -0.01 | 1.97 | 1.99 |
|
|
2024-07-30 | 4,030 | 1.99 | 2.00 | -0.03 | 1.97 | 1.99 |
|
|
2024-07-29 | 10 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-26 | 3,434 | 2.03 | 2.03 | 0.04 | 1.99 | 2.03 |
|
|
2024-07-25 | 0 | 1.99 | 1.99 | 0.00 | 2.00 | 2.03 |
|
|
2024-07-24 | 0 | 1.99 | 1.99 | 0.00 | 2.00 | 2.03 |
|
|
2024-07-23 | 6,505 | 1.99 | 1.99 | -0.04 | 1.99 | 2.03 |
|
|
2024-07-22 | 451 | 2.03 | 2.03 | 0.04 | 1.99 | 2.03 |
|
|
2024-07-19 | 1,659 | 1.99 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-18 | 22,011 | 2.03 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-17 | 6,283 | 1.99 | 1.99 | -0.04 | 1.99 | 2.03 |
|
|
2024-07-16 | 3 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-15 | 3,581 | 2.03 | 2.03 | 0.03 | 1.99 | 2.03 |
|
|
2024-07-12 | 0 | 2.00 | 2.00 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-11 | 34,400 | 2.00 | 2.00 | -0.03 | 1.99 | 2.03 |
|
|
2024-07-10 | 6,838 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-09 | 0 | 2.03 | 2.03 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-08 | 858 | 2.03 | 2.03 | 0.01 | 1.99 | 2.03 |
|
|
2024-07-05 | 0 | 1.99 | 2.02 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-04 | 720 | 1.99 | 2.02 | 0.03 | 1.99 | 2.03 |
|
|
2024-07-02 | 0 | 2.03 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-07-01 | 18,456 | 2.03 | 1.99 | 0.00 | 1.99 | 2.03 |
|
|
2024-06-28 | 2,825 | 1.99 | 1.99 | 0.00 | 1.98 | 1.99 |
|
|
2024-06-27 | 0 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2024-06-26 | 14 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2024-06-25 | 869 | 1.99 | 1.99 | 0.00 | 1.90 | 1.99 |
|
|
2024-06-24 | 32,702 | 1.99 | 1.99 | -0.04 | 1.85 | 1.99 |
|
|
2024-06-21 | 0 | 2.03 | 2.03 | 0.00 | 1.85 | 1.99 |
|
|
2024-06-20 | 2,137 | 2.03 | 2.03 | 0.00 | 1.85 | 2.03 |
|
|
2024-06-19 | 101 | 2.03 | 2.03 | 0.10 | 1.85 | 2.03 |
|
|
2024-06-18 | 885 | 1.85 | 1.93 | -0.10 | 1.85 | 2.03 |
|
|
2024-06-17 | 3,042 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-14 | 201 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-13 | 2,981 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-12 | 500 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-11 | 2,000 | 2.03 | 2.03 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-10 | 11 | 2.03 | 2.03 | -0.01 | 2.00 | 2.03 |
|
|
2024-06-07 | 1,845 | 2.03 | 2.04 | 0.00 | 2.00 | 2.03 |
|
|
2024-06-06 | 8,011 | 2.04 | 2.04 | 0.00 | 2.00 | 2.04 |
|
|
2024-06-05 | 47 | 2.04 | 2.04 | 0.04 | 1.88 | 2.04 |
|
|
2024-06-04 | 736,302 | 2.05 | 2.00 | -0.05 | 1.85 | 2.05 |
|
|
2024-06-03 | 222,789 | 2.09 | 2.05 | 0.04 | 2.00 | 2.09 |
|
|
2024-05-31 | 0 | 2.05 | 2.01 | 0.00 | 2.05 | 2.10 |
|
|
2024-05-30 | 314,677 | 2.05 | 2.01 | -0.04 | 2.05 | 2.26 |
|
|
2024-05-29 | 99 | 2.05 | 2.05 | 0.05 | 2.00 | 2.05 |
|
|
2024-05-28 | 3,916 | 2.00 | 2.00 | 0.00 | 2.00 | 2.05 |
|
|
2024-05-27 | 4,224 | 2.00 | 2.00 | 0.00 | 1.85 | 2.00 |
|
|
2024-05-24 | 433 | 2.00 | 2.00 | 0.00 | 1.85 | 2.00 |
|
|
2024-05-22 | 200 | 2.00 | 2.00 | 0.00 | 1.90 | 2.00 |
|
|
2024-05-21 | 182 | 2.00 | 2.00 | 0.15 | 1.90 | 2.00 |
|
|
2024-05-20 | 1,475 | 1.80 | 1.85 | 0.05 | 1.81 | 2.00 |
|
|
2024-05-17 | 13,000,000 | 1.80 | 1.80 | -0.20 | 1.71 | 2.00 |
|
|
2024-05-16 | 15,557 | 1.95 | 2.00 | 0.00 | 1.81 | 2.00 |
|
|
2024-05-15 | 152,002 | 2.00 | 2.00 | 0.04 | 1.95 | 2.00 |
|
|
2024-05-14 | 17,000,005 | 1.96 | 1.96 | -0.04 | 1.98 | 2.00 |
|
|
2024-05-13 | 5,031 | 2.00 | 2.00 | 0.00 | 1.80 | 2.00 |
|
|
2024-05-10 | 2,399 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-05-09 | 1,010 | 2.00 | 2.00 | 0.01 | 1.99 | 2.00 |
|
|
2024-05-08 | 104,987 | 1.99 | 1.99 | -0.01 | 1.99 | 2.00 |
|
|
2024-05-07 | 7 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-05-06 | 791 | 2.00 | 2.00 | 0.01 | 1.99 | 2.00 |
|
|
2024-05-03 | 23,001 | 1.99 | 1.99 | -0.01 | 1.99 | 2.00 |
|
|
2024-05-02 | 8 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-05-01 | 6 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-30 | 7,011 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-29 | 1,584 | 2.00 | 2.00 | 0.01 | 1.99 | 2.00 |
|
|
2024-04-26 | 2,500 | 1.99 | 1.99 | -0.01 | 1.99 | 2.00 |
|
|
2024-04-25 | 6 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-24 | 30,404 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-23 | 0 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-22 | 1,938 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-19 | 313,710 | 2.00 | 2.00 | 0.00 | 1.99 | 2.00 |
|
|
2024-04-18 | 365,002 | 2.00 | 2.00 | -0.05 | 1.99 | 2.00 |
|
|
2024-04-17 | 6 | 2.05 | 2.05 | 0.00 | 1.99 | 2.05 |
|
|
2024-04-16 | 0 | 2.05 | 2.05 | 0.00 | 1.99 | 2.05 |
|
|
2024-04-15 | 218 | 2.05 | 2.05 | -0.05 | 1.99 | 2.05 |
|
|
2024-04-12 | 3 | 2.10 | 2.10 | 0.00 | 1.99 | 2.10 |
|
|
2024-04-11 | 3,613 | 2.10 | 2.10 | 0.11 | 1.99 | 2.10 |
|
|
2024-04-10 | 107,957 | 1.99 | 1.99 | 0.00 | 1.99 | 2.13 |
|
|
2024-04-09 | 62,949 | 2.00 | 1.99 | 0.02 | 1.99 | 2.00 |
|
|
2024-04-08 | 395,401 | 1.99 | 1.97 | 0.04 | 1.99 | 2.00 |
|
|
2024-04-05 | 1,661,856 | 2.00 | 1.93 | 0.13 | 1.79 | 1.99 |
|
|
2024-04-04 | 1,981,111 | 1.80 | 1.80 | 0.09 | 1.79 | 1.80 |
|
|
2024-04-03 | 226,614 | 1.70 | 1.71 | -0.19 | 1.70 | 1.80 |
|
|
2024-04-02 | 31,981 | 1.90 | 1.90 | 0.00 | 1.80 | 1.90 |
|
|
2024-03-28 | 10,577 | 1.90 | 1.90 | 0.00 | 1.85 | 1.90 |
|
|
2024-03-27 | 32 | 1.90 | 1.90 | -0.04 | 1.78 | 1.90 |
|
|
2024-03-26 | 103,509 | 1.90 | 1.94 | 0.09 | 1.76 | 1.90 |
|
|
2024-03-25 | 423 | 1.70 | 1.85 | -0.05 | 1.71 | 1.90 |
|
|
2024-03-22 | 705 | 1.90 | 1.90 | 0.00 | 1.70 | 1.90 |
|
|
2024-03-21 | 512 | 1.90 | 1.90 | 0.02 | 1.88 | 1.90 |
|
|
2024-03-20 | 48 | 1.88 | 1.88 | -0.02 | 1.84 | 1.88 |
|
|
2024-03-19 | 3,819 | 1.94 | 1.90 | 0.01 | 1.88 | 1.94 |
|
|
2024-03-18 | 2,672 | 1.88 | 1.89 | 0.18 | 1.71 | 1.88 |
|
|
2024-03-15 | 25,770 | 1.68 | 1.71 | -0.18 | 1.69 | 1.89 |
|
|
2024-03-14 | 1,058 | 1.89 | 1.89 | 0.02 | 1.70 | 1.89 |
|
|
2024-03-13 | 3,590 | 1.87 | 1.87 | 0.17 | 1.70 | 1.87 |
|
|
2024-03-12 | 305,999 | 1.90 | 1.70 | 0.00 | 1.70 | 1.90 |
|
|
2024-03-11 | 822,901 | 1.70 | 1.70 | 0.02 | 1.69 | 1.70 |
|
|
2024-03-08 | 592,732 | 1.65 | 1.68 | -0.30 | 1.68 | 1.94 |
|
|
2024-03-07 | 12,347 | 1.94 | 1.98 | 0.04 | 1.83 | 1.94 |
|
|
2024-03-06 | 558 | 1.94 | 1.94 | 0.11 | 1.83 | 1.94 |
|
|
2024-03-05 | 8,428 | 1.94 | 1.83 | -0.05 | 1.80 | 1.94 |
|
|
2024-03-04 | 9,523 | 1.87 | 1.88 | 0.04 | 1.72 | 1.87 |
|
|
2024-03-01 | 98,992 | 1.84 | 1.84 | 0.01 | 1.84 | 1.96 |
|
|
2024-02-29 | 10,569 | 1.84 | 1.83 | 0.24 | 1.83 | 1.84 |
|
|
2024-02-28 | 157,101 | 1.84 | 1.59 | 0.09 | 1.56 | 1.84 |
|
|
2024-02-27 | 1,173,500 | 1.46 | 1.50 | -0.22 | 1.60 | 2.00 |
|
|
2024-02-26 | 9,113 | 2.00 | 1.72 | 0.00 | 1.72 | 2.00 |
|
|
2024-02-23 | 550,786 | 1.70 | 1.72 | -0.28 | 1.97 | 2.00 |
|
|
2024-02-22 | 9,329 | 2.00 | 2.00 | 0.00 | 1.85 | 2.00 |
|
|
2024-02-21 | 16,840 | 2.00 | 2.00 | 0.23 | 1.85 | 2.00 |
|
|
2024-02-20 | 23,898 | 1.99 | 1.77 | -0.23 | 1.80 | 1.99 |
|
|
2024-02-19 | 419 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2024-02-16 | 312 | 1.98 | 1.98 | 0.00 | 1.97 | 2.00 |
|
|
2024-02-15 | 293 | 1.98 | 1.98 | 0.00 | 1.95 | 1.98 |
|
|
2024-02-13 | 244,360 | 2.00 | 1.98 | 0.03 | 1.95 | 1.98 |
|
|
2024-02-12 | 6,357 | 1.95 | 1.95 | -0.01 | 1.92 | 1.95 |
|
|
2024-02-09 | 12,336 | 1.95 | 1.96 | -0.03 | 1.92 | 1.95 |
|
|
2024-02-08 | 284 | 2.00 | 1.99 | -0.01 | 1.92 | 2.00 |
|
|
2024-02-07 | 1,924 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2024-02-06 | 57 | 2.00 | 2.00 | 0.08 | 1.98 | 2.00 |
|
|
2024-02-05 | 3,596 | 1.91 | 1.92 | -0.08 | 1.91 | 2.00 |
|
|
2024-02-02 | 1,292 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2024-02-01 | 0 | 1.98 | 1.98 | 0.00 | 1.91 | 2.00 |
|
|
2024-01-31 | 32,566 | 1.98 | 1.98 | 0.07 | 1.91 | 2.00 |
|
|
2024-01-30 | 50,000 | 1.91 | 1.91 | -0.03 | 1.91 | 1.98 |
|
|
2024-01-29 | 7,373 | 1.98 | 1.94 | -0.04 | 1.91 | 1.98 |
|
|
2024-01-26 | 201 | 1.98 | 1.98 | 0.08 | 1.91 | 1.98 |
|
|
2024-01-25 | 100,000 | 1.90 | 1.90 | -0.10 | 1.91 | 1.98 |
|
|
2024-01-24 | 250 | 2.00 | 2.00 | 0.00 | 1.95 | 2.00 |
|
|
2024-01-23 | 1,270 | 2.00 | 2.00 | -0.02 | 1.95 | 2.00 |
|
|
2024-01-22 | 1,609 | 2.01 | 2.02 | 0.02 | 1.90 | 2.00 |
|
|
2024-01-19 | 31,793 | 2.00 | 2.00 | 0.00 | 1.90 | 2.04 |
|
|
2024-01-18 | 519 | 2.00 | 2.00 | 0.00 | 1.87 | 2.00 |
|
|
2024-01-17 | 20 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2024-01-16 | 5,000 | 2.00 | 2.00 | -0.03 | 1.98 | 2.00 |
|
|
2024-01-15 | 6,681 | 2.03 | 2.03 | 0.00 | 1.98 | 2.03 |
|
|
2024-01-12 | 31,448 | 1.87 | 2.03 | -0.02 | 1.87 | 2.04 |
|
|
2024-01-11 | 52,978 | 2.05 | 2.05 | 0.01 | 1.89 | 2.04 |
|
|
2024-01-10 | 469 | 2.04 | 2.04 | 0.17 | 1.89 | 2.04 |
|
|
2024-01-09 | 0 | 1.87 | 1.87 | 0.00 | 1.87 | 2.04 |
|
|
2024-01-08 | 635,374 | 1.87 | 1.87 | 0.00 | 1.87 | 2.04 |
|
|
2024-01-05 | 24,919 | 1.87 | 1.87 | 0.00 | 1.95 | 2.04 |
|
|
2024-01-04 | 1,526 | 1.87 | 1.87 | 0.01 | 1.83 | 1.87 |
|
|
2024-01-03 | 69,900 | 1.87 | 1.86 | -0.02 | 1.83 | 1.87 |
|
|
2024-01-02 | 67,234 | 1.86 | 1.88 | -0.08 | 1.83 | 1.86 |
|
|
2023-12-29 | 12,551 | 1.96 | 1.96 | 0.00 | 1.90 | 1.96 |
|
|
2023-12-28 | 760 | 1.96 | 1.96 | 0.00 | 1.75 | 1.96 |
|
|
2023-12-27 | 20 | 1.96 | 1.96 | 0.00 | 1.75 | 1.96 |
|
|
2023-12-22 | 50 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-21 | 7,640 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-20 | 1,000 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-19 | 0 | 1.96 | 1.96 | 0.00 | 1.80 | 1.96 |
|
|
2023-12-18 | 140,232 | 1.96 | 1.96 | 0.03 | 1.80 | 1.96 |
|
|
2023-12-15 | 3,000 | 1.93 | 1.93 | 0.06 | 1.80 | 1.96 |
|
|
2023-12-14 | 25,561 | 1.86 | 1.87 | -0.09 | 1.80 | 1.93 |
|
|
2023-12-13 | 2 | 1.96 | 1.96 | 0.12 | 1.80 | 1.96 |
|
|
2023-12-12 | 66,403 | 1.80 | 1.84 | -0.06 | 1.75 | 1.96 |
|
|
2023-12-11 | 22,284 | 1.90 | 1.90 | 0.00 | 1.88 | 1.96 |
|
|
2023-12-08 | 35,251 | 1.90 | 1.90 | 0.00 | 1.86 | 1.90 |
|
|
2023-12-07 | 146,918 | 1.86 | 1.90 | -0.05 | 1.86 | 1.90 |
|
|
2023-12-06 | 40,724 | 1.90 | 1.95 | 0.00 | 1.86 | 1.90 |
|
|
2023-12-05 | 0 | 1.95 | 1.95 | 0.00 | 1.95 | 2.00 |
|
|
2023-12-04 | 5,000 | 1.95 | 1.95 | -0.02 | 1.95 | 2.00 |
|
|
2023-12-01 | 0 | 1.95 | 1.97 | 0.00 | 1.95 | 2.00 |
|
|
2023-11-30 | 14,002 | 1.95 | 1.97 | -0.03 | 1.95 | 2.00 |
|
|
2023-11-29 | 2,184 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2023-11-28 | 30,000 | 1.98 | 1.98 | -0.02 | 1.98 | 2.00 |
|
|
2023-11-27 | 31 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-11-24 | 16,495 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-11-23 | 279 | 2.00 | 2.00 | 0.10 | 1.90 | 2.00 |
|
|
2023-11-22 | 2,305 | 1.90 | 1.90 | -0.09 | 1.90 | 2.00 |
|
|
2023-11-21 | 0 | 1.99 | 1.99 | 0.00 | 1.90 | 2.00 |
|
|
2023-11-20 | 8,165 | 1.99 | 1.99 | -0.01 | 1.90 | 2.00 |
|
|
2023-11-17 | 1,244 | 2.00 | 2.00 | 0.00 | 1.90 | 2.00 |
|
|
2023-11-16 | 2,630 | 2.00 | 2.00 | 0.06 | 1.95 | 2.00 |
|
|
2023-11-15 | 50,000 | 1.94 | 1.94 | -0.10 | 1.95 | 2.04 |
|
|
2023-11-14 | 445 | 2.04 | 2.04 | -0.02 | 1.99 | 2.04 |
|
|
2023-11-13 | 25,429 | 2.06 | 2.06 | 0.02 | 1.99 | 2.04 |
|
|
2023-11-10 | 1,306 | 2.04 | 2.04 | 0.00 | 1.99 | 2.04 |
|
|
2023-11-09 | 0 | 2.04 | 2.04 | 0.00 | 1.99 | 2.05 |
|
|
2023-11-08 | 148 | 2.04 | 2.04 | -0.01 | 1.99 | 2.05 |
|
|
2023-11-07 | 1,000 | 2.05 | 2.05 | 0.31 | 1.99 | 2.05 |
|
|
2023-11-06 | 137,785 | 2.03 | 1.74 | -0.29 | 1.81 | 2.05 |
|
|
2023-11-03 | 700 | 2.03 | 2.03 | 0.03 | 1.98 | 2.03 |
|
|
2023-11-02 | 3,032 | 2.00 | 2.00 | 0.00 | 1.98 | 2.03 |
|
|
2023-11-01 | 0 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-10-31 | 966 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-10-30 | 0 | 2.00 | 2.00 | 0.00 | 1.98 | 2.00 |
|
|
2023-10-27 | 1,857 | 2.00 | 2.00 | 0.02 | 1.98 | 2.00 |
|
|
2023-10-26 | 64,701 | 1.98 | 1.98 | 0.07 | 1.98 | 2.00 |
|
|
2023-10-25 | 1,122 | 1.91 | 1.91 | -0.07 | 1.95 | 2.00 |
|
|
2023-10-24 | 23,963 | 1.98 | 1.98 | 0.00 | 1.91 | 2.00 |
|
|
2023-10-23 | 3,778 | 1.99 | 1.98 | 0.00 | 1.91 | 1.99 |
|
|
2023-10-20 | 165 | 1.98 | 1.98 | 0.00 | 1.91 | 1.98 |
|
|
2023-10-19 | 1 | 1.98 | 1.98 | 0.07 | 1.92 | 1.98 |
|
|
2023-10-18 | 30,000 | 1.91 | 1.91 | -0.04 | 1.91 | 1.98 |
|
|
2023-10-17 | 50,000 | 1.95 | 1.95 | -0.04 | 1.95 | 1.98 |
|
|
2023-10-13 | 2,428 | 1.99 | 1.99 | 0.02 | 1.96 | 1.99 |
|
|
2023-10-12 | 20,018,036 | 1.97 | 1.97 | 0.00 | 1.96 | 1.99 |
|
|
2023-10-11 | 50,000,000 | 1.97 | 1.97 | -0.02 | 1.96 | 1.99 |
|
|
2023-10-10 | 9,492 | 1.99 | 1.99 | 0.04 | 1.96 | 1.99 |
|
|
2023-10-09 | 30,439 | 1.99 | 1.95 | -0.01 | 1.95 | 1.99 |
|
|
2023-10-06 | 758 | 1.96 | 1.96 | -0.03 | 1.95 | 1.99 |
|
|
2023-10-05 | 235 | 1.99 | 1.99 | 0.00 | 1.96 | 1.99 |
|
|
2023-10-04 | 20 | 1.99 | 1.99 | 0.04 | 1.96 | 1.99 |
|
|
2023-10-03 | 1,100 | 1.95 | 1.95 | 0.00 | 1.95 | 1.99 |
|
|
2023-10-02 | 32,000 | 1.95 | 1.95 | -0.02 | 1.95 | 1.99 |
|
|
2023-09-29 | 14,510 | 1.96 | 1.97 | 0.00 | 1.96 | 1.99 |
|
|
2023-09-28 | 1,051 | 1.97 | 1.97 | 0.01 | 1.97 | 1.99 |
|
|
2023-09-27 | 14,511 | 1.99 | 1.96 | -0.03 | 1.96 | 1.99 |
|
|
2023-09-26 | 800 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-25 | 8,641 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-22 | 0 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-21 | 2,543 | 1.99 | 1.99 | 0.00 | 1.97 | 1.99 |
|
|
2023-09-20 | 2,387 | 1.99 | 1.99 | 0.00 | 1.95 | 1.99 |
|
|
2023-09-19 | 337 | 1.99 | 1.99 | 0.04 | 1.95 | 1.99 |
|
|
2023-09-18 | 19,668 | 1.95 | 1.95 | -0.04 | 1.95 | 1.99 |
Select Stock
Prev. Closing Price
$1.97
Open
$1.97
Bid
$1.96
Ask
$1.97
Volume Traded
51,800
Last Traded
$1.97
