Search
Close this search box.

Price History

JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE (JMMBGL7.15)

August 08, 2023 through August 07, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-07 7 3.00 3.02 -0.03 2.90 3.00
2024-08-05 1,632 3.05 3.05 0.01 3.04 3.05
2024-08-02 10,033 3.04 3.04 -0.01 2.90 3.05
2024-07-31 3 3.05 3.05 0.00 2.91 3.05
2024-07-30 3 3.05 3.05 -0.03 2.90 3.05
2024-07-29 6 3.08 3.08 0.00 2.90 3.08
2024-07-26 226 3.08 3.08 0.00 2.90 3.08
2024-07-25 148 3.08 3.08 0.00 2.90 3.08
2024-07-24 0 3.08 3.08 0.00 2.90 3.08
2024-07-23 504 3.08 3.08 0.00 2.90 3.08
2024-07-22 1,028 3.08 3.08 0.00 2.90 3.08
2024-07-19 3 3.08 3.08 0.00 2.90 3.08
2024-07-18 50 3.08 3.08 0.20 2.90 3.08
2024-07-17 0 2.85 2.88 0.00 2.90 3.08
2024-07-16 0 2.85 2.88 0.00 2.90 3.08
2024-07-15 22,263 2.85 2.88 -0.30 2.85 3.08
2024-07-12 128 3.19 3.18 0.30 2.90 3.08
2024-07-11 0 2.88 2.88 0.00 2.90 3.05
2024-07-10 0 2.88 2.88 0.00 2.90 3.05
2024-07-09 0 2.88 2.88 0.00 2.90 3.05
2024-07-08 2,249 2.88 2.88 0.01 2.87 3.05
2024-07-05 1 2.87 2.87 0.16 2.87 3.05
2024-07-04 0 3.08 2.71 0.00 2.87 4.00
2024-07-02 0 3.08 2.71 0.00 2.85 3.08
2024-07-01 93,887 3.08 2.71 0.02 2.85 3.08
2024-06-28 53,907 3.00 2.69 -0.38 2.69 3.00
2024-06-27 1,712 3.07 3.07 0.00 3.07 3.08
2024-06-26 5 3.07 3.07 0.23 2.91 3.07
2024-06-25 13,014 2.69 2.84 -0.06 2.90 3.07
2024-06-24 1,300 2.90 2.90 -0.04 2.94 3.07
2024-06-21 10,828 3.07 2.94 0.21 2.90 3.07
2024-06-20 32,536 3.07 2.73 -0.19 2.92 3.07
2024-06-19 7,755 2.91 2.92 -0.16 2.91 3.07
2024-06-18 201 3.08 3.08 0.40 2.91 3.08
2024-06-17 66,080 2.60 2.68 -0.40 2.60 3.08
2024-06-14 50 3.08 3.08 0.17 2.93 3.08
2024-06-13 7,000 2.91 2.91 -0.02 2.93 3.08
2024-06-12 0 2.93 2.93 0.00 2.93 3.08
2024-06-11 4 2.93 2.93 0.00 2.92 3.08
2024-06-10 926 3.08 2.93 0.02 2.92 3.08
2024-06-07 10,254 2.91 2.91 0.00 2.90 2.91
2024-06-06 12,008 3.08 2.91 -0.17 2.92 3.08
2024-06-05 4 3.08 3.08 0.00 2.91 3.08
2024-06-04 8 3.08 3.08 -0.02 2.91 3.08
2024-06-03 5 3.10 3.10 0.00 2.91 3.10
2024-05-31 5 3.10 3.10 0.00 2.91 3.10
2024-05-30 4 3.10 3.10 0.00 2.91 3.10
2024-05-29 26 3.10 3.10 0.00 2.91 3.10
2024-05-28 324 3.10 3.10 -0.10 2.91 3.10
2024-05-27 78 3.20 3.20 0.29 2.91 3.10
2024-05-24 803 2.91 2.91 0.00 2.91 5.00
2024-05-22 116,075 2.90 2.91 -0.13 2.90 3.12
2024-05-21 1,313 3.04 3.04 0.00 2.98 3.04
2024-05-20 115 3.04 3.04 0.07 2.98 3.04
2024-05-17 0 2.97 2.97 0.00 2.97 3.04
2024-05-16 0 2.97 2.97 0.00 2.97 3.04
2024-05-15 23,075 2.97 2.97 0.00 2.96 3.00
2024-05-14 1,349 2.97 2.97 0.00 2.96 2.97
2024-05-13 1,095 2.97 2.97 0.00 2.96 2.97
2024-05-10 16,289 2.97 2.97 -0.03 2.96 2.97
2024-05-09 8 3.00 3.00 0.00 2.97 3.00
2024-05-08 8 3.00 3.00 0.00 2.97 3.00
2024-05-07 5,447 3.00 3.00 0.00 2.97 3.00
2024-05-06 774 3.00 3.00 0.03 2.97 3.00
2024-05-03 35,027 3.00 2.97 -0.03 2.97 3.00
2024-05-02 505 3.00 3.00 0.00 2.97 3.00
2024-05-01 33,717 3.00 3.00 0.03 2.97 3.00
2024-04-30 21,013 2.97 2.97 -0.03 2.97 3.00
2024-04-29 3,428 3.00 3.00 0.04 2.97 3.00
2024-04-26 102 2.96 2.96 -0.07 2.96 3.04
2024-04-25 34,403 3.04 3.03 -0.12 2.96 3.04
2024-04-24 2 3.15 3.15 0.12 3.03 3.12
2024-04-23 23,936 3.05 3.03 0.00 2.97 3.15
2024-04-22 848 3.03 3.03 0.00 2.97 3.03
2024-04-19 94 3.03 3.03 0.00 2.96 3.03
2024-04-18 16,802 3.03 3.03 0.00 2.96 3.03
2024-04-17 7 3.03 3.03 0.00 2.95 3.03
2024-04-16 2 3.03 3.03 0.00 2.95 3.03
2024-04-15 40 3.03 3.03 0.00 2.95 3.03
2024-04-12 10,002 3.03 3.03 0.08 2.95 3.03
2024-04-11 23,004 3.03 2.95 -0.10 2.95 3.03
2024-04-10 7 3.05 3.05 0.00 2.95 3.05
2024-04-09 12 3.05 3.05 -0.05 2.95 3.05
2024-04-08 591 3.10 3.10 0.01 2.95 3.10
2024-04-05 654 3.09 3.09 0.00 2.95 3.10
2024-04-04 6,813 3.09 3.09 0.00 2.95 3.09
2024-04-03 28 3.09 3.09 0.00 2.95 3.09
2024-04-02 83 3.09 3.09 -0.01 2.85 3.09
2024-03-28 66 3.10 3.10 0.27 2.83 3.10
2024-03-27 100,018 3.10 2.83 -0.27 2.80 3.10
2024-03-26 183 3.10 3.10 0.27 2.90 3.10
2024-03-25 50,259 2.76 2.83 -0.27 2.77 3.09
2024-03-22 301 3.10 3.10 0.00 2.90 3.10
2024-03-21 567 3.10 3.10 0.00 2.80 3.10
2024-03-20 820 3.10 3.10 0.00 2.80 3.10
2024-03-19 7 3.10 3.10 0.00 2.77 3.10
2024-03-18 35,512 3.10 3.10 0.34 2.77 3.10
2024-03-15 413 2.76 2.76 0.01 2.76 3.40
2024-03-14 0 2.75 2.75 0.00 2.76 3.30
2024-03-13 32,587 2.75 2.75 -0.27 2.76 3.30
2024-03-12 1 3.02 3.02 0.29 2.75 3.30
2024-03-11 304,292 3.30 2.73 -0.67 2.75 3.30
2024-03-08 1,624 3.40 3.40 -0.05 3.15 3.40
2024-03-07 8 3.40 3.45 0.30 3.15 3.40
2024-03-06 40 3.15 3.15 -0.01 2.97 5.00
2024-03-05 3,893 3.15 3.16 -0.12 2.97 3.15
2024-03-04 355 3.28 3.28 0.02 3.26 3.28
2024-03-01 7,626 3.27 3.26 -0.02 3.00 3.28
2024-02-29 311 3.28 3.28 0.00 3.00 3.27
2024-02-28 98 3.28 3.28 -0.01 3.00 3.28
2024-02-27 6 3.29 3.29 -0.01 3.00 3.28
2024-02-26 171 3.30 3.30 0.30 3.00 5.00
2024-02-23 2,145 3.00 3.00 0.00 3.00 0.00
2024-02-22 5 3.00 3.00 0.00 2.90 3.00
2024-02-21 208 3.00 3.00 0.14 2.90 3.00
2024-02-20 13,520 3.00 2.86 -0.14 2.90 3.00
2024-02-19 150 3.00 3.00 0.14 2.87 3.00
2024-02-16 26,016 3.00 2.86 -0.14 2.80 3.00
2024-02-15 43 3.00 3.00 0.00 2.91 3.00
2024-02-13 7 3.00 3.00 0.00 2.91 3.00
2024-02-12 76 3.00 3.00 0.00 2.91 3.00
2024-02-09 5 3.00 3.00 0.00 2.91 3.00
2024-02-08 4,309 3.00 3.00 0.00 2.91 3.00
2024-02-07 776 3.00 3.00 0.00 2.91 3.00
2024-02-06 21 3.00 3.00 0.09 2.91 3.00
2024-02-05 32,462 2.91 2.91 0.03 2.90 3.00
2024-02-02 20,411 3.00 2.88 -0.12 2.90 3.00
2024-02-01 10 3.00 3.00 0.00 2.96 3.00
2024-01-31 100 3.00 3.00 0.00 2.95 3.00
2024-01-30 2,660 3.00 3.00 0.00 2.96 3.00
2024-01-29 75 3.00 3.00 0.00 2.96 3.00
2024-01-26 627 3.00 3.00 0.10 2.90 3.00
2024-01-25 127,355 3.00 2.90 -0.10 2.90 3.00
2024-01-24 5 3.00 3.00 0.00 2.98 3.00
2024-01-23 11,607 3.00 3.00 -0.03 2.95 3.00
2024-01-22 120 3.03 3.03 0.00 3.00 3.03
2024-01-19 5 3.03 3.03 0.00 2.95 3.03
2024-01-18 4 3.03 3.03 0.00 2.95 3.03
2024-01-17 109 3.03 3.03 0.00 2.95 3.03
2024-01-16 60 3.03 3.03 0.08 2.95 3.03
2024-01-15 20 2.95 2.95 -0.07 2.95 3.03
2024-01-12 0 3.02 3.02 0.00 3.02 3.03
2024-01-11 64 3.02 3.02 0.00 2.95 3.02
2024-01-10 1 3.02 3.02 0.36 2.80 3.02
2024-01-09 21,043 3.02 2.66 -0.36 2.70 3.02
2024-01-08 64 3.02 3.02 0.00 2.99 3.02
2024-01-05 10 3.02 3.02 0.00 2.99 3.02
2024-01-04 124 3.02 3.02 0.00 2.99 3.02
2024-01-03 5 3.02 3.02 0.00 3.00 3.02
2024-01-02 339 3.02 3.02 0.00 3.00 3.02
2023-12-29 109 3.02 3.02 0.00 3.01 3.02
2023-12-28 5 3.02 3.02 0.00 3.01 3.02
2023-12-27 89 3.02 3.02 0.01 3.01 3.02
2023-12-22 8 3.02 3.01 -0.01 2.99 3.02
2023-12-21 174 3.02 3.02 0.00 2.99 3.02
2023-12-20 10 3.02 3.02 0.00 2.99 3.02
2023-12-19 10 3.02 3.02 0.00 2.97 3.02
2023-12-18 123 3.02 3.02 0.00 2.97 3.02
2023-12-15 5 3.02 3.02 0.00 2.97 3.02
2023-12-14 5 3.02 3.02 0.00 2.97 3.02
2023-12-13 64 3.02 3.02 0.00 2.97 3.02
2023-12-12 5 3.02 3.02 0.00 2.97 3.02
2023-12-11 59 3.02 3.02 0.00 2.97 3.02
2023-12-08 2,750 3.02 3.02 0.00 2.97 3.02
2023-12-07 183 3.02 3.02 0.00 2.97 3.02
2023-12-06 1,979 3.02 3.02 0.05 2.97 3.02
2023-12-05 23,494 3.02 2.97 -0.05 3.02 3.07
2023-12-04 153 3.02 3.02 0.00 3.00 3.02
2023-12-01 5 3.02 3.02 0.00 2.96 3.02
2023-11-30 6 3.02 3.02 0.00 2.96 3.02
2023-11-29 504 3.02 3.02 0.00 2.96 3.02
2023-11-28 0 2.96 3.02 0.00 3.02 3.03
2023-11-27 3,487 2.96 3.02 0.02 2.96 3.03
2023-11-24 6 3.00 3.00 0.00 3.00 3.03
2023-11-23 4 3.00 3.00 -0.03 2.96 3.00
2023-11-22 10 3.03 3.03 0.07 2.96 3.03
2023-11-21 0 3.03 2.96 0.00 2.96 3.03
2023-11-20 0 3.03 2.96 0.00 2.96 3.03
2023-11-17 0 3.03 2.96 0.00 2.96 3.03
2023-11-16 0 3.03 2.96 0.00 2.96 3.03
2023-11-15 2,937 3.03 2.96 -0.07 2.96 3.03
2023-11-14 31 3.03 3.03 0.08 2.96 3.03
2023-11-13 21,100 2.95 2.95 0.03 2.95 3.07
2023-11-10 20,001 3.07 2.92 -0.15 2.90 3.07
2023-11-09 2 3.07 3.07 0.00 2.95 3.07
2023-11-08 97 3.07 3.07 0.00 2.95 3.07
2023-11-07 150 3.07 3.07 -0.01 2.95 3.07
2023-11-06 1,723 3.08 3.08 -0.02 2.95 3.08
2023-11-03 162 3.10 3.10 0.14 2.95 3.08
2023-11-02 20,002 3.10 2.96 -0.14 2.95 3.10
2023-11-01 0 3.10 3.10 0.00 3.00 3.10
2023-10-31 0 3.10 3.10 0.00 3.00 3.10
2023-10-30 1 3.10 3.10 0.00 3.00 3.10
2023-10-27 1 3.10 3.10 0.00 3.00 3.10
2023-10-26 0 3.10 3.10 0.00 2.95 3.10
2023-10-25 1 3.10 3.10 0.00 2.95 3.10
2023-10-24 1 3.10 3.10 0.00 2.95 3.10
2023-10-23 129 3.10 3.10 0.00 2.93 3.10
2023-10-20 75 3.10 3.10 0.20 2.93 3.09
2023-10-19 869 2.90 2.90 -0.03 2.93 3.10
2023-10-18 0 3.10 2.93 0.00 2.93 3.10
2023-10-17 2,620 3.10 2.93 -0.17 2.90 3.10
2023-10-13 255 3.10 3.10 0.00 2.90 3.10
2023-10-12 217 3.10 3.10 0.28 2.90 3.10
2023-10-11 49,002 3.10 2.82 -0.28 2.68 3.10
2023-10-10 2,272 3.10 3.10 0.00 2.90 3.10
2023-10-09 62 3.10 3.10 0.00 2.90 3.10
2023-10-06 60 3.10 3.10 0.00 2.90 3.10
2023-10-05 29 3.10 3.10 0.00 2.90 3.10
2023-10-04 57 3.10 3.10 0.00 2.90 3.10
2023-10-03 7,250 3.10 3.10 0.00 2.90 3.10
2023-10-02 22 3.10 3.10 0.23 2.90 3.10
2023-09-29 100,002 3.08 2.87 -0.22 0.00 3.10
2023-09-28 0 3.10 3.09 0.00 3.01 3.10
2023-09-27 98,672 3.10 3.09 0.08 3.01 3.10
2023-09-26 11,685 2.96 3.01 0.00 2.96 3.01
2023-09-25 297 3.01 3.01 0.00 2.99 3.01
2023-09-22 1 3.01 3.01 0.00 2.99 3.01
2023-09-21 1 3.01 3.01 -0.13 2.99 3.01
2023-09-20 54 3.14 3.14 0.15 2.99 3.01
2023-09-19 0 3.00 2.99 0.00 2.99 3.15
2023-09-18 1,453 3.00 2.99 -0.01 2.98 3.00
2023-09-15 65 3.00 3.00 0.00 2.98 3.00
2023-09-14 563 3.00 3.00 0.01 2.98 3.00
2023-09-13 299 3.00 2.99 0.01 2.98 3.00
2023-09-12 421 3.00 2.98 -0.02 2.97 3.00
2023-09-11 23 3.00 3.00 0.10 2.97 3.00
2023-09-08 20,085 3.00 2.90 -0.10 2.96 3.00
2023-09-07 10,569 3.00 3.00 -0.15 2.90 3.00
2023-09-06 61 3.15 3.15 0.15 3.00 3.09
2023-09-05 0 3.00 3.00 0.00 3.00 3.15
2023-09-04 17,833 3.00 3.00 0.00 3.00 3.15
2023-09-01 1,723 3.15 3.00 0.00 3.00 3.15
2023-08-31 23 3.00 3.00 0.00 2.96 3.00
2023-08-30 4,000 3.00 3.00 0.10 2.96 3.00
2023-08-29 7,375 2.96 2.90 -0.10 2.96 3.00
2023-08-28 2 3.00 3.00 0.00 2.99 3.00
2023-08-25 0 3.00 3.00 0.00 2.99 3.00
2023-08-24 1 3.00 3.00 0.00 2.99 3.00
2023-08-23 100 3.00 3.00 0.18 2.99 3.00
2023-08-22 27,388 3.00 2.82 -0.17 2.99 3.00
2023-08-21 1,177 2.99 2.99 -0.01 2.80 3.00
2023-08-18 202 3.00 3.00 0.24 2.80 3.00
2023-08-17 0 2.71 2.76 0.00 2.80 3.00
2023-08-16 0 2.71 2.76 0.00 2.80 3.00
2023-08-15 0 2.71 2.76 0.00 2.80 3.00
2023-08-14 21,928 2.71 2.76 0.05 2.80 3.00
2023-08-11 23,471 2.99 2.71 -0.28 2.70 2.99
2023-08-10 231 2.99 2.99 0.09 2.90 2.99
2023-08-09 1,000 2.90 2.90 -0.09 2.90 2.99
2023-08-08 261 2.99 2.99 0.00 2.90 2.99
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-07 7 3.00 3.02 -0.03 2.90 3.00
2024-08-05 1,632 3.05 3.05 0.01 3.04 3.05
2024-08-02 10,033 3.04 3.04 -0.01 2.90 3.05
2024-07-31 3 3.05 3.05 0.00 2.91 3.05
2024-07-30 3 3.05 3.05 -0.03 2.90 3.05
2024-07-29 6 3.08 3.08 0.00 2.90 3.08
2024-07-26 226 3.08 3.08 0.00 2.90 3.08
2024-07-25 148 3.08 3.08 0.00 2.90 3.08
2024-07-24 0 3.08 3.08 0.00 2.90 3.08
2024-07-23 504 3.08 3.08 0.00 2.90 3.08
2024-07-22 1,028 3.08 3.08 0.00 2.90 3.08
2024-07-19 3 3.08 3.08 0.00 2.90 3.08
2024-07-18 50 3.08 3.08 0.20 2.90 3.08
2024-07-17 0 2.85 2.88 0.00 2.90 3.08
2024-07-16 0 2.85 2.88 0.00 2.90 3.08
2024-07-15 22,263 2.85 2.88 -0.30 2.85 3.08
2024-07-12 128 3.19 3.18 0.30 2.90 3.08
2024-07-11 0 2.88 2.88 0.00 2.90 3.05
2024-07-10 0 2.88 2.88 0.00 2.90 3.05
2024-07-09 0 2.88 2.88 0.00 2.90 3.05
2024-07-08 2,249 2.88 2.88 0.01 2.87 3.05
2024-07-05 1 2.87 2.87 0.16 2.87 3.05
2024-07-04 0 3.08 2.71 0.00 2.87 4.00
2024-07-02 0 3.08 2.71 0.00 2.85 3.08
2024-07-01 93,887 3.08 2.71 0.02 2.85 3.08
2024-06-28 53,907 3.00 2.69 -0.38 2.69 3.00
2024-06-27 1,712 3.07 3.07 0.00 3.07 3.08
2024-06-26 5 3.07 3.07 0.23 2.91 3.07
2024-06-25 13,014 2.69 2.84 -0.06 2.90 3.07
2024-06-24 1,300 2.90 2.90 -0.04 2.94 3.07
2024-06-21 10,828 3.07 2.94 0.21 2.90 3.07
2024-06-20 32,536 3.07 2.73 -0.19 2.92 3.07
2024-06-19 7,755 2.91 2.92 -0.16 2.91 3.07
2024-06-18 201 3.08 3.08 0.40 2.91 3.08
2024-06-17 66,080 2.60 2.68 -0.40 2.60 3.08
2024-06-14 50 3.08 3.08 0.17 2.93 3.08
2024-06-13 7,000 2.91 2.91 -0.02 2.93 3.08
2024-06-12 0 2.93 2.93 0.00 2.93 3.08
2024-06-11 4 2.93 2.93 0.00 2.92 3.08
2024-06-10 926 3.08 2.93 0.02 2.92 3.08
2024-06-07 10,254 2.91 2.91 0.00 2.90 2.91
2024-06-06 12,008 3.08 2.91 -0.17 2.92 3.08
2024-06-05 4 3.08 3.08 0.00 2.91 3.08
2024-06-04 8 3.08 3.08 -0.02 2.91 3.08
2024-06-03 5 3.10 3.10 0.00 2.91 3.10
2024-05-31 5 3.10 3.10 0.00 2.91 3.10
2024-05-30 4 3.10 3.10 0.00 2.91 3.10
2024-05-29 26 3.10 3.10 0.00 2.91 3.10
2024-05-28 324 3.10 3.10 -0.10 2.91 3.10
2024-05-27 78 3.20 3.20 0.29 2.91 3.10
2024-05-24 803 2.91 2.91 0.00 2.91 5.00
2024-05-22 116,075 2.90 2.91 -0.13 2.90 3.12
2024-05-21 1,313 3.04 3.04 0.00 2.98 3.04
2024-05-20 115 3.04 3.04 0.07 2.98 3.04
2024-05-17 0 2.97 2.97 0.00 2.97 3.04
2024-05-16 0 2.97 2.97 0.00 2.97 3.04
2024-05-15 23,075 2.97 2.97 0.00 2.96 3.00
2024-05-14 1,349 2.97 2.97 0.00 2.96 2.97
2024-05-13 1,095 2.97 2.97 0.00 2.96 2.97
2024-05-10 16,289 2.97 2.97 -0.03 2.96 2.97
2024-05-09 8 3.00 3.00 0.00 2.97 3.00
2024-05-08 8 3.00 3.00 0.00 2.97 3.00
2024-05-07 5,447 3.00 3.00 0.00 2.97 3.00
2024-05-06 774 3.00 3.00 0.03 2.97 3.00
2024-05-03 35,027 3.00 2.97 -0.03 2.97 3.00
2024-05-02 505 3.00 3.00 0.00 2.97 3.00
2024-05-01 33,717 3.00 3.00 0.03 2.97 3.00
2024-04-30 21,013 2.97 2.97 -0.03 2.97 3.00
2024-04-29 3,428 3.00 3.00 0.04 2.97 3.00
2024-04-26 102 2.96 2.96 -0.07 2.96 3.04
2024-04-25 34,403 3.04 3.03 -0.12 2.96 3.04
2024-04-24 2 3.15 3.15 0.12 3.03 3.12
2024-04-23 23,936 3.05 3.03 0.00 2.97 3.15
2024-04-22 848 3.03 3.03 0.00 2.97 3.03
2024-04-19 94 3.03 3.03 0.00 2.96 3.03
2024-04-18 16,802 3.03 3.03 0.00 2.96 3.03
2024-04-17 7 3.03 3.03 0.00 2.95 3.03
2024-04-16 2 3.03 3.03 0.00 2.95 3.03
2024-04-15 40 3.03 3.03 0.00 2.95 3.03
2024-04-12 10,002 3.03 3.03 0.08 2.95 3.03
2024-04-11 23,004 3.03 2.95 -0.10 2.95 3.03
2024-04-10 7 3.05 3.05 0.00 2.95 3.05
2024-04-09 12 3.05 3.05 -0.05 2.95 3.05
2024-04-08 591 3.10 3.10 0.01 2.95 3.10
2024-04-05 654 3.09 3.09 0.00 2.95 3.10
2024-04-04 6,813 3.09 3.09 0.00 2.95 3.09
2024-04-03 28 3.09 3.09 0.00 2.95 3.09
2024-04-02 83 3.09 3.09 -0.01 2.85 3.09
2024-03-28 66 3.10 3.10 0.27 2.83 3.10
2024-03-27 100,018 3.10 2.83 -0.27 2.80 3.10
2024-03-26 183 3.10 3.10 0.27 2.90 3.10
2024-03-25 50,259 2.76 2.83 -0.27 2.77 3.09
2024-03-22 301 3.10 3.10 0.00 2.90 3.10
2024-03-21 567 3.10 3.10 0.00 2.80 3.10
2024-03-20 820 3.10 3.10 0.00 2.80 3.10
2024-03-19 7 3.10 3.10 0.00 2.77 3.10
2024-03-18 35,512 3.10 3.10 0.34 2.77 3.10
2024-03-15 413 2.76 2.76 0.01 2.76 3.40
2024-03-14 0 2.75 2.75 0.00 2.76 3.30
2024-03-13 32,587 2.75 2.75 -0.27 2.76 3.30
2024-03-12 1 3.02 3.02 0.29 2.75 3.30
2024-03-11 304,292 3.30 2.73 -0.67 2.75 3.30
2024-03-08 1,624 3.40 3.40 -0.05 3.15 3.40
2024-03-07 8 3.40 3.45 0.30 3.15 3.40
2024-03-06 40 3.15 3.15 -0.01 2.97 5.00
2024-03-05 3,893 3.15 3.16 -0.12 2.97 3.15
2024-03-04 355 3.28 3.28 0.02 3.26 3.28
2024-03-01 7,626 3.27 3.26 -0.02 3.00 3.28
2024-02-29 311 3.28 3.28 0.00 3.00 3.27
2024-02-28 98 3.28 3.28 -0.01 3.00 3.28
2024-02-27 6 3.29 3.29 -0.01 3.00 3.28
2024-02-26 171 3.30 3.30 0.30 3.00 5.00
2024-02-23 2,145 3.00 3.00 0.00 3.00 0.00
2024-02-22 5 3.00 3.00 0.00 2.90 3.00
2024-02-21 208 3.00 3.00 0.14 2.90 3.00
2024-02-20 13,520 3.00 2.86 -0.14 2.90 3.00
2024-02-19 150 3.00 3.00 0.14 2.87 3.00
2024-02-16 26,016 3.00 2.86 -0.14 2.80 3.00
2024-02-15 43 3.00 3.00 0.00 2.91 3.00
2024-02-13 7 3.00 3.00 0.00 2.91 3.00
2024-02-12 76 3.00 3.00 0.00 2.91 3.00
2024-02-09 5 3.00 3.00 0.00 2.91 3.00
2024-02-08 4,309 3.00 3.00 0.00 2.91 3.00
2024-02-07 776 3.00 3.00 0.00 2.91 3.00
2024-02-06 21 3.00 3.00 0.09 2.91 3.00
2024-02-05 32,462 2.91 2.91 0.03 2.90 3.00
2024-02-02 20,411 3.00 2.88 -0.12 2.90 3.00
2024-02-01 10 3.00 3.00 0.00 2.96 3.00
2024-01-31 100 3.00 3.00 0.00 2.95 3.00
2024-01-30 2,660 3.00 3.00 0.00 2.96 3.00
2024-01-29 75 3.00 3.00 0.00 2.96 3.00
2024-01-26 627 3.00 3.00 0.10 2.90 3.00
2024-01-25 127,355 3.00 2.90 -0.10 2.90 3.00
2024-01-24 5 3.00 3.00 0.00 2.98 3.00
2024-01-23 11,607 3.00 3.00 -0.03 2.95 3.00
2024-01-22 120 3.03 3.03 0.00 3.00 3.03
2024-01-19 5 3.03 3.03 0.00 2.95 3.03
2024-01-18 4 3.03 3.03 0.00 2.95 3.03
2024-01-17 109 3.03 3.03 0.00 2.95 3.03
2024-01-16 60 3.03 3.03 0.08 2.95 3.03
2024-01-15 20 2.95 2.95 -0.07 2.95 3.03
2024-01-12 0 3.02 3.02 0.00 3.02 3.03
2024-01-11 64 3.02 3.02 0.00 2.95 3.02
2024-01-10 1 3.02 3.02 0.36 2.80 3.02
2024-01-09 21,043 3.02 2.66 -0.36 2.70 3.02
2024-01-08 64 3.02 3.02 0.00 2.99 3.02
2024-01-05 10 3.02 3.02 0.00 2.99 3.02
2024-01-04 124 3.02 3.02 0.00 2.99 3.02
2024-01-03 5 3.02 3.02 0.00 3.00 3.02
2024-01-02 339 3.02 3.02 0.00 3.00 3.02
2023-12-29 109 3.02 3.02 0.00 3.01 3.02
2023-12-28 5 3.02 3.02 0.00 3.01 3.02
2023-12-27 89 3.02 3.02 0.01 3.01 3.02
2023-12-22 8 3.02 3.01 -0.01 2.99 3.02
2023-12-21 174 3.02 3.02 0.00 2.99 3.02
2023-12-20 10 3.02 3.02 0.00 2.99 3.02
2023-12-19 10 3.02 3.02 0.00 2.97 3.02
2023-12-18 123 3.02 3.02 0.00 2.97 3.02
2023-12-15 5 3.02 3.02 0.00 2.97 3.02
2023-12-14 5 3.02 3.02 0.00 2.97 3.02
2023-12-13 64 3.02 3.02 0.00 2.97 3.02
2023-12-12 5 3.02 3.02 0.00 2.97 3.02
2023-12-11 59 3.02 3.02 0.00 2.97 3.02
2023-12-08 2,750 3.02 3.02 0.00 2.97 3.02
2023-12-07 183 3.02 3.02 0.00 2.97 3.02
2023-12-06 1,979 3.02 3.02 0.05 2.97 3.02
2023-12-05 23,494 3.02 2.97 -0.05 3.02 3.07
2023-12-04 153 3.02 3.02 0.00 3.00 3.02
2023-12-01 5 3.02 3.02 0.00 2.96 3.02
2023-11-30 6 3.02 3.02 0.00 2.96 3.02
2023-11-29 504 3.02 3.02 0.00 2.96 3.02
2023-11-28 0 2.96 3.02 0.00 3.02 3.03
2023-11-27 3,487 2.96 3.02 0.02 2.96 3.03
2023-11-24 6 3.00 3.00 0.00 3.00 3.03
2023-11-23 4 3.00 3.00 -0.03 2.96 3.00
2023-11-22 10 3.03 3.03 0.07 2.96 3.03
2023-11-21 0 3.03 2.96 0.00 2.96 3.03
2023-11-20 0 3.03 2.96 0.00 2.96 3.03
2023-11-17 0 3.03 2.96 0.00 2.96 3.03
2023-11-16 0 3.03 2.96 0.00 2.96 3.03
2023-11-15 2,937 3.03 2.96 -0.07 2.96 3.03
2023-11-14 31 3.03 3.03 0.08 2.96 3.03
2023-11-13 21,100 2.95 2.95 0.03 2.95 3.07
2023-11-10 20,001 3.07 2.92 -0.15 2.90 3.07
2023-11-09 2 3.07 3.07 0.00 2.95 3.07
2023-11-08 97 3.07 3.07 0.00 2.95 3.07
2023-11-07 150 3.07 3.07 -0.01 2.95 3.07
2023-11-06 1,723 3.08 3.08 -0.02 2.95 3.08
2023-11-03 162 3.10 3.10 0.14 2.95 3.08
2023-11-02 20,002 3.10 2.96 -0.14 2.95 3.10
2023-11-01 0 3.10 3.10 0.00 3.00 3.10
2023-10-31 0 3.10 3.10 0.00 3.00 3.10
2023-10-30 1 3.10 3.10 0.00 3.00 3.10
2023-10-27 1 3.10 3.10 0.00 3.00 3.10
2023-10-26 0 3.10 3.10 0.00 2.95 3.10
2023-10-25 1 3.10 3.10 0.00 2.95 3.10
2023-10-24 1 3.10 3.10 0.00 2.95 3.10
2023-10-23 129 3.10 3.10 0.00 2.93 3.10
2023-10-20 75 3.10 3.10 0.20 2.93 3.09
2023-10-19 869 2.90 2.90 -0.03 2.93 3.10
2023-10-18 0 3.10 2.93 0.00 2.93 3.10
2023-10-17 2,620 3.10 2.93 -0.17 2.90 3.10
2023-10-13 255 3.10 3.10 0.00 2.90 3.10
2023-10-12 217 3.10 3.10 0.28 2.90 3.10
2023-10-11 49,002 3.10 2.82 -0.28 2.68 3.10
2023-10-10 2,272 3.10 3.10 0.00 2.90 3.10
2023-10-09 62 3.10 3.10 0.00 2.90 3.10
2023-10-06 60 3.10 3.10 0.00 2.90 3.10
2023-10-05 29 3.10 3.10 0.00 2.90 3.10
2023-10-04 57 3.10 3.10 0.00 2.90 3.10
2023-10-03 7,250 3.10 3.10 0.00 2.90 3.10
2023-10-02 22 3.10 3.10 0.23 2.90 3.10
2023-09-29 100,002 3.08 2.87 -0.22 0.00 3.10
2023-09-28 0 3.10 3.09 0.00 3.01 3.10
2023-09-27 98,672 3.10 3.09 0.08 3.01 3.10
2023-09-26 11,685 2.96 3.01 0.00 2.96 3.01
2023-09-25 297 3.01 3.01 0.00 2.99 3.01
2023-09-22 1 3.01 3.01 0.00 2.99 3.01
2023-09-21 1 3.01 3.01 -0.13 2.99 3.01
2023-09-20 54 3.14 3.14 0.15 2.99 3.01
2023-09-19 0 3.00 2.99 0.00 2.99 3.15
2023-09-18 1,453 3.00 2.99 -0.01 2.98 3.00
2023-09-15 65 3.00 3.00 0.00 2.98 3.00
2023-09-14 563 3.00 3.00 0.01 2.98 3.00
2023-09-13 299 3.00 2.99 0.01 2.98 3.00
2023-09-12 421 3.00 2.98 -0.02 2.97 3.00
2023-09-11 23 3.00 3.00 0.10 2.97 3.00
2023-09-08 20,085 3.00 2.90 -0.10 2.96 3.00
2023-09-07 10,569 3.00 3.00 -0.15 2.90 3.00
2023-09-06 61 3.15 3.15 0.15 3.00 3.09
2023-09-05 0 3.00 3.00 0.00 3.00 3.15
2023-09-04 17,833 3.00 3.00 0.00 3.00 3.15
2023-09-01 1,723 3.15 3.00 0.00 3.00 3.15
2023-08-31 23 3.00 3.00 0.00 2.96 3.00
2023-08-30 4,000 3.00 3.00 0.10 2.96 3.00
2023-08-29 7,375 2.96 2.90 -0.10 2.96 3.00
2023-08-28 2 3.00 3.00 0.00 2.99 3.00
2023-08-25 0 3.00 3.00 0.00 2.99 3.00
2023-08-24 1 3.00 3.00 0.00 2.99 3.00
2023-08-23 100 3.00 3.00 0.18 2.99 3.00
2023-08-22 27,388 3.00 2.82 -0.17 2.99 3.00
2023-08-21 1,177 2.99 2.99 -0.01 2.80 3.00
2023-08-18 202 3.00 3.00 0.24 2.80 3.00
2023-08-17 0 2.71 2.76 0.00 2.80 3.00
2023-08-16 0 2.71 2.76 0.00 2.80 3.00
2023-08-15 0 2.71 2.76 0.00 2.80 3.00
2023-08-14 21,928 2.71 2.76 0.05 2.80 3.00
2023-08-11 23,471 2.99 2.71 -0.28 2.70 2.99
2023-08-10 231 2.99 2.99 0.09 2.90 2.99
2023-08-09 1,000 2.90 2.90 -0.09 2.90 2.99
2023-08-08 261 2.99 2.99 0.00 2.90 2.99
Select Stock
Prev. Closing Price $3.05
Open $3.02
Bid $2.90
Ask $3.00
Volume Traded 7
Last Traded $3.00
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us