Search
Close this search box.

Price History

JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)

July 17, 2023 through July 16, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 154 3.24 3.16 0.44 2.72 3.24
2024-07-15 7,664 2.96 2.72 0.03 2.73 3.24
2024-07-12 347 2.69 2.69 -0.01 0.00 2.69
2024-07-11 2,100 2.70 2.70 -0.04 2.60 2.69
2024-07-10 10,954 2.72 2.74 -0.46 2.60 2.72
2024-07-09 1,030 3.24 3.20 0.42 2.99 3.24
2024-07-08 0 3.24 2.78 0.00 2.78 3.24
2024-07-05 0 3.24 2.78 0.00 2.00 3.24
2024-07-04 0 3.24 2.78 0.00 2.00 3.24
2024-07-02 0 3.24 2.78 0.00 2.00 3.24
2024-07-01 1,212 3.24 2.78 0.02 2.00 3.24
2024-06-28 11 2.76 2.76 0.25 2.00 2.76
2024-06-27 5,000 2.34 2.51 -0.69 2.00 3.24
2024-06-26 679 3.24 3.20 -0.04 2.00 2.75
2024-06-25 0 3.24 3.24 0.00 3.20 3.24
2024-06-24 5 3.24 3.24 0.00 2.10 3.24
2024-06-21 3 3.24 3.24 0.00 2.10 3.24
2024-06-20 0 3.24 3.24 0.00 2.10 3.24
2024-06-19 315 3.24 3.24 -0.04 2.10 3.24
2024-06-18 0 3.28 3.28 0.00 2.10 3.25
2024-06-17 0 3.28 3.28 0.00 2.10 3.25
2024-06-14 50 3.28 3.28 0.00 2.10 3.28
2024-06-13 1,003 3.28 3.28 -0.01 2.10 3.28
2024-06-12 0 3.29 3.29 0.00 2.10 3.29
2024-06-11 0 3.29 3.29 0.00 2.10 3.30
2024-06-10 987 3.29 3.29 0.00 2.10 3.30
2024-06-07 61 3.29 3.29 0.04 2.10 3.29
2024-06-06 5 3.25 3.25 0.00 1.75 3.25
2024-06-05 0 3.25 3.25 0.00 1.75 3.25
2024-06-04 13 3.25 3.25 0.00 1.75 3.25
2024-06-03 13 3.25 3.25 0.00 1.75 3.25
2024-05-31 214 3.25 3.25 -0.05 1.75 3.25
2024-05-30 22 3.30 3.30 0.00 1.76 3.30
2024-05-29 46 3.30 3.30 0.00 1.76 3.30
2024-05-28 10 3.30 3.30 0.03 1.76 3.30
2024-05-27 346 3.25 3.27 -0.03 1.76 3.30
2024-05-24 1,867 3.30 3.30 0.07 1.75 3.30
2024-05-22 380 3.15 3.23 0.14 1.76 3.30
2024-05-21 1,108 3.08 3.09 0.01 1.76 3.30
2024-05-20 213 3.08 3.08 0.28 3.08 3.30
2024-05-17 1,000 2.80 2.80 -0.50 1.73 3.30
2024-05-16 0 3.30 3.30 0.00 1.72 3.30
2024-05-15 79 3.30 3.30 -0.02 1.72 3.30
2024-05-14 3 3.32 3.32 -0.04 1.72 3.32
2024-05-13 26 3.36 3.36 0.01 1.73 3.36
2024-05-10 505 3.35 3.35 -0.01 1.73 3.36
2024-05-09 8 3.36 3.36 0.00 1.73 3.36
2024-05-08 2,006 3.36 3.36 0.23 1.73 3.36
2024-05-07 621 3.13 3.13 0.28 1.73 3.35
2024-05-06 1,000 2.85 2.85 -0.50 1.73 3.35
2024-05-03 3 3.35 3.35 0.00 2.90 3.35
2024-05-02 9 3.35 3.35 0.00 2.90 3.35
2024-05-01 23 3.35 3.35 -0.01 2.45 3.35
2024-04-30 13 3.36 3.36 0.00 2.48 3.36
2024-04-29 6,035 3.21 3.36 0.44 2.45 3.43
2024-04-26 3,470 2.92 2.92 -0.52 2.45 3.44
2024-04-25 6 3.44 3.44 0.00 2.92 3.44
2024-04-24 2 3.44 3.44 0.31 2.92 3.44
2024-04-23 85,601 3.15 3.13 0.02 2.92 3.50
2024-04-22 357 3.11 3.11 -0.01 2.92 3.11
2024-04-19 62 3.12 3.12 0.00 2.92 3.12
2024-04-18 2 3.12 3.12 0.00 2.92 3.12
2024-04-17 2 3.12 3.12 -0.01 2.92 3.12
2024-04-16 0 3.13 3.13 0.00 2.92 3.12
2024-04-15 9 3.13 3.13 0.00 2.92 3.12
2024-04-12 1 3.13 3.13 0.01 2.92 3.13
2024-04-11 102 3.12 3.12 -0.01 2.92 3.13
2024-04-10 4 3.13 3.13 0.03 2.92 3.13
2024-04-09 331 3.13 3.10 -0.03 2.92 3.13
2024-04-08 10 3.13 3.13 0.21 2.92 3.13
2024-04-05 5,010 2.92 2.92 -0.11 2.92 3.13
2024-04-04 1,904 2.92 3.03 -0.09 2.92 3.13
2024-04-03 22 3.12 3.12 0.00 1.85 2.92
2024-04-02 22 3.12 3.12 -0.01 2.93 2.92
2024-03-28 15 3.13 3.13 0.00 2.93 2.92
2024-03-27 810 3.13 3.13 -0.02 2.93 2.92
2024-03-26 60 3.15 3.15 0.00 1.78 2.92
2024-03-25 302 3.15 3.15 -0.02 1.78 2.92
2024-03-22 207 3.17 3.17 0.29 1.78 2.92
2024-03-21 1,172 3.20 2.88 -0.12 1.85 2.92
2024-03-20 507 3.00 3.00 0.15 2.55 2.92
2024-03-19 504 2.85 2.85 0.60 2.55 2.92
2024-03-18 14 2.55 2.25 0.02 2.55 2.92
2024-03-15 5 2.23 2.23 -0.17 1.77 2.23
2024-03-14 4 2.89 2.40 -0.62 1.77 3.23
2024-03-13 0 3.02 3.02 0.00 1.77 3.23
2024-03-12 14 3.02 3.02 0.27 1.77 3.02
2024-03-11 204 2.75 2.75 -0.48 1.77 3.23
2024-03-08 5 3.23 3.23 -0.01 1.77 3.23
2024-03-07 13 3.24 3.24 0.01 1.77 3.24
2024-03-06 271 3.23 3.23 -0.30 1.77 3.24
2024-03-05 541 3.53 3.53 0.29 1.77 3.24
2024-03-04 729 3.23 3.24 0.26 1.76 3.22
2024-03-01 662 3.02 2.98 0.23 1.76 3.02
2024-02-29 410 2.75 2.75 0.25 1.76 2.75
2024-02-28 2,052 2.50 2.50 0.24 1.80 2.50
2024-02-27 71 2.26 2.26 -0.24 2.26 2.50
2024-02-26 1,543 2.51 2.50 0.22 2.26 2.51
2024-02-23 300 2.28 2.28 0.53 1.80 8.00
2024-02-22 26,050 1.75 1.75 -0.53 1.71 2.28
2024-02-21 50 2.28 2.28 0.00 0.00 1.94
2024-02-20 17 2.28 2.28 -0.40 0.00 2.28
2024-02-19 2 2.68 2.68 0.24 2.40 8.00
2024-02-16 1,995 2.44 2.44 -0.04 2.40 9.00
2024-02-15 0 2.48 2.48 0.00 2.40 10.00
2024-02-13 0 2.48 2.48 0.00 0.00 2.59
2024-02-12 0 2.48 2.48 0.00 0.00 2.59
2024-02-09 0 2.48 2.48 0.00 0.00 2.59
2024-02-08 112 2.48 2.48 0.07 0.00 2.48
2024-02-07 1,257 2.40 2.41 -0.07 0.00 2.48
2024-02-06 21 2.48 2.48 0.00 0.00 2.48
2024-02-05 242 2.48 2.48 0.01 0.00 2.48
2024-02-02 629 2.47 2.47 0.00 0.00 2.47
2024-02-01 0 2.47 2.47 0.00 0.00 2.47
2024-01-31 72 2.47 2.47 0.00 0.00 2.47
2024-01-30 445 2.47 2.47 -0.01 0.00 2.47
2024-01-29 267 2.48 2.48 0.08 0.00 2.48
2024-01-26 701 2.40 2.40 0.01 0.00 2.48
2024-01-25 0 2.39 2.39 0.00 0.00 2.40
2024-01-24 0 2.39 2.39 0.00 0.00 2.40
2024-01-23 0 2.39 2.39 0.00 2.00 2.40
2024-01-22 751 2.39 2.39 -0.09 2.00 2.40
2024-01-19 0 2.48 2.48 0.00 2.00 2.48
2024-01-18 0 2.48 2.48 0.00 2.00 2.48
2024-01-17 0 2.48 2.48 0.00 2.00 2.48
2024-01-16 0 2.48 2.48 0.00 2.00 2.48
2024-01-15 0 2.48 2.48 0.00 2.00 2.48
2024-01-12 25 2.48 2.48 0.00 2.01 2.48
2024-01-11 0 2.48 2.48 0.00 2.01 2.48
2024-01-10 1 2.48 2.48 -0.01 2.01 2.48
2024-01-09 3,999 2.49 2.49 -0.01 2.01 2.49
2024-01-08 3,494 2.50 2.50 0.02 2.01 2.50
2024-01-05 0 2.48 2.48 0.00 2.01 2.49
2024-01-04 0 2.48 2.48 0.00 2.01 2.49
2024-01-03 0 2.48 2.48 0.00 2.00 2.49
2024-01-02 372 2.48 2.48 -0.01 2.00 2.49
2023-12-29 900 2.49 2.49 0.00 2.00 2.49
2023-12-28 0 2.50 2.49 0.00 2.00 2.50
2023-12-27 46 2.50 2.49 -0.01 2.00 2.50
2023-12-22 0 2.50 2.50 0.00 2.00 2.50
2023-12-21 0 2.50 2.50 0.00 2.00 2.50
2023-12-20 0 2.50 2.50 0.00 2.03 2.50
2023-12-19 448 2.50 2.50 0.01 2.03 2.50
2023-12-18 0 2.49 2.49 0.00 2.03 2.50
2023-12-15 0 2.49 2.49 0.00 2.03 2.50
2023-12-14 0 2.49 2.49 0.00 2.03 2.50
2023-12-13 2 2.49 2.49 0.45 2.03 2.50
2023-12-12 0 2.04 2.04 0.00 2.03 2.50
2023-12-11 0 2.04 2.04 0.00 2.03 2.50
2023-12-08 0 2.04 2.04 0.00 2.03 2.50
2023-12-07 0 2.04 2.04 0.00 2.03 2.50
2023-12-06 9,162 2.04 2.04 0.00 2.04 2.48
2023-12-05 0 2.04 2.04 0.00 2.03 2.04
2023-12-04 26,967 2.04 2.04 0.00 2.03 2.04
2023-12-01 3,435 2.04 2.04 -0.36 2.03 2.04
2023-11-30 2 2.40 2.40 0.00 2.03 2.04
2023-11-29 0 2.40 2.40 0.00 2.03 2.40
2023-11-28 0 2.40 2.40 0.00 2.03 2.40
2023-11-27 17 2.40 2.40 0.00 2.03 2.40
2023-11-24 1,333 2.40 2.40 0.00 2.03 2.40
2023-11-23 4 2.40 2.40 0.01 2.03 2.40
2023-11-22 0 2.39 2.39 0.00 2.03 2.40
2023-11-21 374 2.39 2.39 -0.01 2.03 2.40
2023-11-20 22 2.40 2.40 -0.02 2.00 2.40
2023-11-17 0 2.40 2.42 0.00 2.00 2.40
2023-11-16 0 2.40 2.42 0.00 2.00 2.40
2023-11-15 0 2.40 2.42 0.00 2.00 2.40
2023-11-14 521 2.40 2.42 0.00 2.00 2.40
2023-11-13 685 2.00 2.42 -0.02 2.00 2.46
2023-11-10 511 2.45 2.44 -0.01 2.45 2.45
2023-11-09 59 2.45 2.45 0.21 2.00 2.45
2023-11-08 898 2.00 2.24 -0.06 2.00 2.46
2023-11-07 541 2.29 2.30 0.02 2.00 2.46
2023-11-06 1,059 2.28 2.28 0.00 2.00 2.29
2023-11-03 201 2.28 2.28 -0.01 2.00 2.29
2023-11-02 5 2.29 2.29 0.00 2.00 2.29
2023-11-01 0 2.29 2.29 0.00 2.00 2.29
2023-10-31 0 2.29 2.29 0.00 1.87 2.29
2023-10-30 33 2.29 2.29 0.00 1.87 2.29
2023-10-27 0 2.29 2.29 0.00 1.87 2.29
2023-10-26 0 2.29 2.29 0.00 1.87 2.29
2023-10-25 44 2.29 2.29 0.00 1.87 2.29
2023-10-24 35 2.29 2.29 0.00 1.87 2.29
2023-10-23 238 2.29 2.29 0.00 1.87 2.29
2023-10-20 5,024 2.29 2.29 0.04 1.87 2.29
2023-10-19 439 2.25 2.25 0.00 1.87 2.25
2023-10-18 0 2.25 2.25 0.00 1.90 2.25
2023-10-17 51 2.25 2.25 0.00 1.90 2.25
2023-10-13 633 2.25 2.25 -0.03 1.90 2.28
2023-10-12 191 2.28 2.28 0.00 1.90 2.28
2023-10-11 27 2.28 2.28 0.20 1.88 2.28
2023-10-10 5,222 1.87 2.08 -0.21 1.87 2.29
2023-10-09 1,239 2.29 2.29 0.01 1.87 2.29
2023-10-06 0 2.29 2.28 0.00 1.87 2.29
2023-10-05 2,029 2.29 2.28 -0.01 1.87 2.29
2023-10-04 642 2.29 2.29 0.00 1.87 2.28
2023-10-03 9 2.29 2.29 -0.01 1.87 2.29
2023-10-02 533 2.30 2.30 0.01 1.87 2.30
2023-09-29 522 2.30 2.29 0.41 1.88 2.51
2023-09-28 0 1.87 1.88 0.00 1.87 2.18
2023-09-27 3,787 1.87 1.88 -0.63 1.87 2.30
2023-09-26 0 2.40 2.51 0.00 1.88 2.30
2023-09-25 2,074 2.40 2.51 0.33 1.88 2.30
2023-09-22 0 2.18 2.18 0.00 1.85 2.19
2023-09-21 2 2.18 2.18 0.10 1.85 2.18
2023-09-20 151 2.08 2.08 0.19 1.86 2.18
2023-09-19 0 2.18 1.89 0.00 1.89 2.18
2023-09-18 3,876 2.18 1.89 -0.30 1.86 2.18
2023-09-15 2 2.19 2.19 0.19 2.00 2.19
2023-09-14 3,276 2.00 2.00 0.30 0.00 2.19
2023-09-13 199 1.70 1.70 -0.30 0.00 2.00
2023-09-12 393 2.00 2.00 0.00 0.00 2.00
2023-09-11 4,701 2.00 2.00 -0.20 0.00 2.00
2023-09-08 976 2.20 2.20 0.00 2.00 2.20
2023-09-07 0 2.20 2.20 0.00 2.00 2.19
2023-09-06 201 2.20 2.20 0.20 2.00 2.19
2023-09-05 14,093 2.00 2.00 0.00 0.00 2.20
2023-09-04 53 2.00 2.00 0.00 0.00 2.00
2023-09-01 201 2.00 2.00 0.00 0.00 2.00
2023-08-31 201 2.00 2.00 0.00 0.00 2.00
2023-08-30 180 2.00 2.00 0.00 0.00 2.00
2023-08-29 10 2.00 2.00 0.00 0.00 2.00
2023-08-28 740 2.00 2.00 0.00 0.00 2.00
2023-08-25 0 2.00 2.00 0.00 0.00 2.00
2023-08-24 0 2.00 2.00 0.00 0.00 2.00
2023-08-23 0 2.00 2.00 0.00 0.00 2.00
2023-08-22 3,054 2.00 2.00 0.00 0.00 2.00
2023-08-21 1,652 2.00 2.00 0.00 0.00 2.00
2023-08-18 2,816 2.00 2.00 -0.29 0.00 2.00
2023-08-17 114 2.29 2.29 0.13 0.00 2.00
2023-08-16 3,027 2.30 2.16 -0.14 0.00 2.30
2023-08-15 2,640 2.30 2.30 0.00 0.00 2.30
2023-08-14 202 2.30 2.30 0.05 0.00 2.30
2023-08-11 950 2.25 2.25 0.20 0.00 2.29
2023-08-10 2,250 1.94 2.05 -0.13 0.00 2.29
2023-08-09 935 2.15 2.18 -0.10 1.94 2.28
2023-08-08 310 2.28 2.28 0.18 1.94 2.28
2023-08-04 151 2.10 2.10 0.00 1.94 2.28
2023-08-03 1 2.10 2.10 -0.03 1.94 2.10
2023-08-02 300 2.13 2.13 0.19 1.94 2.10
2023-07-31 20,756 1.94 1.94 -0.34 1.94 2.28
2023-07-28 0 2.28 2.28 0.00 0.00 1.94
2023-07-27 0 2.28 2.28 0.00 0.00 2.28
2023-07-26 0 2.28 2.28 0.00 0.00 2.28
2023-07-25 162 2.28 2.28 0.00 0.00 2.28
2023-07-24 1,106 2.28 2.28 0.00 0.00 2.28
2023-07-21 363 2.28 2.28 0.00 0.00 2.28
2023-07-20 102 2.28 2.28 0.00 0.00 2.28
2023-07-19 142 2.27 2.28 -0.01 0.00 2.28
2023-07-18 201 2.29 2.29 0.00 0.00 2.29
2023-07-17 9 2.29 2.29 0.00 0.00 2.29
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 154 3.24 3.16 0.44 2.72 3.24
2024-07-15 7,664 2.96 2.72 0.03 2.73 3.24
2024-07-12 347 2.69 2.69 -0.01 0.00 2.69
2024-07-11 2,100 2.70 2.70 -0.04 2.60 2.69
2024-07-10 10,954 2.72 2.74 -0.46 2.60 2.72
2024-07-09 1,030 3.24 3.20 0.42 2.99 3.24
2024-07-08 0 3.24 2.78 0.00 2.78 3.24
2024-07-05 0 3.24 2.78 0.00 2.00 3.24
2024-07-04 0 3.24 2.78 0.00 2.00 3.24
2024-07-02 0 3.24 2.78 0.00 2.00 3.24
2024-07-01 1,212 3.24 2.78 0.02 2.00 3.24
2024-06-28 11 2.76 2.76 0.25 2.00 2.76
2024-06-27 5,000 2.34 2.51 -0.69 2.00 3.24
2024-06-26 679 3.24 3.20 -0.04 2.00 2.75
2024-06-25 0 3.24 3.24 0.00 3.20 3.24
2024-06-24 5 3.24 3.24 0.00 2.10 3.24
2024-06-21 3 3.24 3.24 0.00 2.10 3.24
2024-06-20 0 3.24 3.24 0.00 2.10 3.24
2024-06-19 315 3.24 3.24 -0.04 2.10 3.24
2024-06-18 0 3.28 3.28 0.00 2.10 3.25
2024-06-17 0 3.28 3.28 0.00 2.10 3.25
2024-06-14 50 3.28 3.28 0.00 2.10 3.28
2024-06-13 1,003 3.28 3.28 -0.01 2.10 3.28
2024-06-12 0 3.29 3.29 0.00 2.10 3.29
2024-06-11 0 3.29 3.29 0.00 2.10 3.30
2024-06-10 987 3.29 3.29 0.00 2.10 3.30
2024-06-07 61 3.29 3.29 0.04 2.10 3.29
2024-06-06 5 3.25 3.25 0.00 1.75 3.25
2024-06-05 0 3.25 3.25 0.00 1.75 3.25
2024-06-04 13 3.25 3.25 0.00 1.75 3.25
2024-06-03 13 3.25 3.25 0.00 1.75 3.25
2024-05-31 214 3.25 3.25 -0.05 1.75 3.25
2024-05-30 22 3.30 3.30 0.00 1.76 3.30
2024-05-29 46 3.30 3.30 0.00 1.76 3.30
2024-05-28 10 3.30 3.30 0.03 1.76 3.30
2024-05-27 346 3.25 3.27 -0.03 1.76 3.30
2024-05-24 1,867 3.30 3.30 0.07 1.75 3.30
2024-05-22 380 3.15 3.23 0.14 1.76 3.30
2024-05-21 1,108 3.08 3.09 0.01 1.76 3.30
2024-05-20 213 3.08 3.08 0.28 3.08 3.30
2024-05-17 1,000 2.80 2.80 -0.50 1.73 3.30
2024-05-16 0 3.30 3.30 0.00 1.72 3.30
2024-05-15 79 3.30 3.30 -0.02 1.72 3.30
2024-05-14 3 3.32 3.32 -0.04 1.72 3.32
2024-05-13 26 3.36 3.36 0.01 1.73 3.36
2024-05-10 505 3.35 3.35 -0.01 1.73 3.36
2024-05-09 8 3.36 3.36 0.00 1.73 3.36
2024-05-08 2,006 3.36 3.36 0.23 1.73 3.36
2024-05-07 621 3.13 3.13 0.28 1.73 3.35
2024-05-06 1,000 2.85 2.85 -0.50 1.73 3.35
2024-05-03 3 3.35 3.35 0.00 2.90 3.35
2024-05-02 9 3.35 3.35 0.00 2.90 3.35
2024-05-01 23 3.35 3.35 -0.01 2.45 3.35
2024-04-30 13 3.36 3.36 0.00 2.48 3.36
2024-04-29 6,035 3.21 3.36 0.44 2.45 3.43
2024-04-26 3,470 2.92 2.92 -0.52 2.45 3.44
2024-04-25 6 3.44 3.44 0.00 2.92 3.44
2024-04-24 2 3.44 3.44 0.31 2.92 3.44
2024-04-23 85,601 3.15 3.13 0.02 2.92 3.50
2024-04-22 357 3.11 3.11 -0.01 2.92 3.11
2024-04-19 62 3.12 3.12 0.00 2.92 3.12
2024-04-18 2 3.12 3.12 0.00 2.92 3.12
2024-04-17 2 3.12 3.12 -0.01 2.92 3.12
2024-04-16 0 3.13 3.13 0.00 2.92 3.12
2024-04-15 9 3.13 3.13 0.00 2.92 3.12
2024-04-12 1 3.13 3.13 0.01 2.92 3.13
2024-04-11 102 3.12 3.12 -0.01 2.92 3.13
2024-04-10 4 3.13 3.13 0.03 2.92 3.13
2024-04-09 331 3.13 3.10 -0.03 2.92 3.13
2024-04-08 10 3.13 3.13 0.21 2.92 3.13
2024-04-05 5,010 2.92 2.92 -0.11 2.92 3.13
2024-04-04 1,904 2.92 3.03 -0.09 2.92 3.13
2024-04-03 22 3.12 3.12 0.00 1.85 2.92
2024-04-02 22 3.12 3.12 -0.01 2.93 2.92
2024-03-28 15 3.13 3.13 0.00 2.93 2.92
2024-03-27 810 3.13 3.13 -0.02 2.93 2.92
2024-03-26 60 3.15 3.15 0.00 1.78 2.92
2024-03-25 302 3.15 3.15 -0.02 1.78 2.92
2024-03-22 207 3.17 3.17 0.29 1.78 2.92
2024-03-21 1,172 3.20 2.88 -0.12 1.85 2.92
2024-03-20 507 3.00 3.00 0.15 2.55 2.92
2024-03-19 504 2.85 2.85 0.60 2.55 2.92
2024-03-18 14 2.55 2.25 0.02 2.55 2.92
2024-03-15 5 2.23 2.23 -0.17 1.77 2.23
2024-03-14 4 2.89 2.40 -0.62 1.77 3.23
2024-03-13 0 3.02 3.02 0.00 1.77 3.23
2024-03-12 14 3.02 3.02 0.27 1.77 3.02
2024-03-11 204 2.75 2.75 -0.48 1.77 3.23
2024-03-08 5 3.23 3.23 -0.01 1.77 3.23
2024-03-07 13 3.24 3.24 0.01 1.77 3.24
2024-03-06 271 3.23 3.23 -0.30 1.77 3.24
2024-03-05 541 3.53 3.53 0.29 1.77 3.24
2024-03-04 729 3.23 3.24 0.26 1.76 3.22
2024-03-01 662 3.02 2.98 0.23 1.76 3.02
2024-02-29 410 2.75 2.75 0.25 1.76 2.75
2024-02-28 2,052 2.50 2.50 0.24 1.80 2.50
2024-02-27 71 2.26 2.26 -0.24 2.26 2.50
2024-02-26 1,543 2.51 2.50 0.22 2.26 2.51
2024-02-23 300 2.28 2.28 0.53 1.80 8.00
2024-02-22 26,050 1.75 1.75 -0.53 1.71 2.28
2024-02-21 50 2.28 2.28 0.00 0.00 1.94
2024-02-20 17 2.28 2.28 -0.40 0.00 2.28
2024-02-19 2 2.68 2.68 0.24 2.40 8.00
2024-02-16 1,995 2.44 2.44 -0.04 2.40 9.00
2024-02-15 0 2.48 2.48 0.00 2.40 10.00
2024-02-13 0 2.48 2.48 0.00 0.00 2.59
2024-02-12 0 2.48 2.48 0.00 0.00 2.59
2024-02-09 0 2.48 2.48 0.00 0.00 2.59
2024-02-08 112 2.48 2.48 0.07 0.00 2.48
2024-02-07 1,257 2.40 2.41 -0.07 0.00 2.48
2024-02-06 21 2.48 2.48 0.00 0.00 2.48
2024-02-05 242 2.48 2.48 0.01 0.00 2.48
2024-02-02 629 2.47 2.47 0.00 0.00 2.47
2024-02-01 0 2.47 2.47 0.00 0.00 2.47
2024-01-31 72 2.47 2.47 0.00 0.00 2.47
2024-01-30 445 2.47 2.47 -0.01 0.00 2.47
2024-01-29 267 2.48 2.48 0.08 0.00 2.48
2024-01-26 701 2.40 2.40 0.01 0.00 2.48
2024-01-25 0 2.39 2.39 0.00 0.00 2.40
2024-01-24 0 2.39 2.39 0.00 0.00 2.40
2024-01-23 0 2.39 2.39 0.00 2.00 2.40
2024-01-22 751 2.39 2.39 -0.09 2.00 2.40
2024-01-19 0 2.48 2.48 0.00 2.00 2.48
2024-01-18 0 2.48 2.48 0.00 2.00 2.48
2024-01-17 0 2.48 2.48 0.00 2.00 2.48
2024-01-16 0 2.48 2.48 0.00 2.00 2.48
2024-01-15 0 2.48 2.48 0.00 2.00 2.48
2024-01-12 25 2.48 2.48 0.00 2.01 2.48
2024-01-11 0 2.48 2.48 0.00 2.01 2.48
2024-01-10 1 2.48 2.48 -0.01 2.01 2.48
2024-01-09 3,999 2.49 2.49 -0.01 2.01 2.49
2024-01-08 3,494 2.50 2.50 0.02 2.01 2.50
2024-01-05 0 2.48 2.48 0.00 2.01 2.49
2024-01-04 0 2.48 2.48 0.00 2.01 2.49
2024-01-03 0 2.48 2.48 0.00 2.00 2.49
2024-01-02 372 2.48 2.48 -0.01 2.00 2.49
2023-12-29 900 2.49 2.49 0.00 2.00 2.49
2023-12-28 0 2.50 2.49 0.00 2.00 2.50
2023-12-27 46 2.50 2.49 -0.01 2.00 2.50
2023-12-22 0 2.50 2.50 0.00 2.00 2.50
2023-12-21 0 2.50 2.50 0.00 2.00 2.50
2023-12-20 0 2.50 2.50 0.00 2.03 2.50
2023-12-19 448 2.50 2.50 0.01 2.03 2.50
2023-12-18 0 2.49 2.49 0.00 2.03 2.50
2023-12-15 0 2.49 2.49 0.00 2.03 2.50
2023-12-14 0 2.49 2.49 0.00 2.03 2.50
2023-12-13 2 2.49 2.49 0.45 2.03 2.50
2023-12-12 0 2.04 2.04 0.00 2.03 2.50
2023-12-11 0 2.04 2.04 0.00 2.03 2.50
2023-12-08 0 2.04 2.04 0.00 2.03 2.50
2023-12-07 0 2.04 2.04 0.00 2.03 2.50
2023-12-06 9,162 2.04 2.04 0.00 2.04 2.48
2023-12-05 0 2.04 2.04 0.00 2.03 2.04
2023-12-04 26,967 2.04 2.04 0.00 2.03 2.04
2023-12-01 3,435 2.04 2.04 -0.36 2.03 2.04
2023-11-30 2 2.40 2.40 0.00 2.03 2.04
2023-11-29 0 2.40 2.40 0.00 2.03 2.40
2023-11-28 0 2.40 2.40 0.00 2.03 2.40
2023-11-27 17 2.40 2.40 0.00 2.03 2.40
2023-11-24 1,333 2.40 2.40 0.00 2.03 2.40
2023-11-23 4 2.40 2.40 0.01 2.03 2.40
2023-11-22 0 2.39 2.39 0.00 2.03 2.40
2023-11-21 374 2.39 2.39 -0.01 2.03 2.40
2023-11-20 22 2.40 2.40 -0.02 2.00 2.40
2023-11-17 0 2.40 2.42 0.00 2.00 2.40
2023-11-16 0 2.40 2.42 0.00 2.00 2.40
2023-11-15 0 2.40 2.42 0.00 2.00 2.40
2023-11-14 521 2.40 2.42 0.00 2.00 2.40
2023-11-13 685 2.00 2.42 -0.02 2.00 2.46
2023-11-10 511 2.45 2.44 -0.01 2.45 2.45
2023-11-09 59 2.45 2.45 0.21 2.00 2.45
2023-11-08 898 2.00 2.24 -0.06 2.00 2.46
2023-11-07 541 2.29 2.30 0.02 2.00 2.46
2023-11-06 1,059 2.28 2.28 0.00 2.00 2.29
2023-11-03 201 2.28 2.28 -0.01 2.00 2.29
2023-11-02 5 2.29 2.29 0.00 2.00 2.29
2023-11-01 0 2.29 2.29 0.00 2.00 2.29
2023-10-31 0 2.29 2.29 0.00 1.87 2.29
2023-10-30 33 2.29 2.29 0.00 1.87 2.29
2023-10-27 0 2.29 2.29 0.00 1.87 2.29
2023-10-26 0 2.29 2.29 0.00 1.87 2.29
2023-10-25 44 2.29 2.29 0.00 1.87 2.29
2023-10-24 35 2.29 2.29 0.00 1.87 2.29
2023-10-23 238 2.29 2.29 0.00 1.87 2.29
2023-10-20 5,024 2.29 2.29 0.04 1.87 2.29
2023-10-19 439 2.25 2.25 0.00 1.87 2.25
2023-10-18 0 2.25 2.25 0.00 1.90 2.25
2023-10-17 51 2.25 2.25 0.00 1.90 2.25
2023-10-13 633 2.25 2.25 -0.03 1.90 2.28
2023-10-12 191 2.28 2.28 0.00 1.90 2.28
2023-10-11 27 2.28 2.28 0.20 1.88 2.28
2023-10-10 5,222 1.87 2.08 -0.21 1.87 2.29
2023-10-09 1,239 2.29 2.29 0.01 1.87 2.29
2023-10-06 0 2.29 2.28 0.00 1.87 2.29
2023-10-05 2,029 2.29 2.28 -0.01 1.87 2.29
2023-10-04 642 2.29 2.29 0.00 1.87 2.28
2023-10-03 9 2.29 2.29 -0.01 1.87 2.29
2023-10-02 533 2.30 2.30 0.01 1.87 2.30
2023-09-29 522 2.30 2.29 0.41 1.88 2.51
2023-09-28 0 1.87 1.88 0.00 1.87 2.18
2023-09-27 3,787 1.87 1.88 -0.63 1.87 2.30
2023-09-26 0 2.40 2.51 0.00 1.88 2.30
2023-09-25 2,074 2.40 2.51 0.33 1.88 2.30
2023-09-22 0 2.18 2.18 0.00 1.85 2.19
2023-09-21 2 2.18 2.18 0.10 1.85 2.18
2023-09-20 151 2.08 2.08 0.19 1.86 2.18
2023-09-19 0 2.18 1.89 0.00 1.89 2.18
2023-09-18 3,876 2.18 1.89 -0.30 1.86 2.18
2023-09-15 2 2.19 2.19 0.19 2.00 2.19
2023-09-14 3,276 2.00 2.00 0.30 0.00 2.19
2023-09-13 199 1.70 1.70 -0.30 0.00 2.00
2023-09-12 393 2.00 2.00 0.00 0.00 2.00
2023-09-11 4,701 2.00 2.00 -0.20 0.00 2.00
2023-09-08 976 2.20 2.20 0.00 2.00 2.20
2023-09-07 0 2.20 2.20 0.00 2.00 2.19
2023-09-06 201 2.20 2.20 0.20 2.00 2.19
2023-09-05 14,093 2.00 2.00 0.00 0.00 2.20
2023-09-04 53 2.00 2.00 0.00 0.00 2.00
2023-09-01 201 2.00 2.00 0.00 0.00 2.00
2023-08-31 201 2.00 2.00 0.00 0.00 2.00
2023-08-30 180 2.00 2.00 0.00 0.00 2.00
2023-08-29 10 2.00 2.00 0.00 0.00 2.00
2023-08-28 740 2.00 2.00 0.00 0.00 2.00
2023-08-25 0 2.00 2.00 0.00 0.00 2.00
2023-08-24 0 2.00 2.00 0.00 0.00 2.00
2023-08-23 0 2.00 2.00 0.00 0.00 2.00
2023-08-22 3,054 2.00 2.00 0.00 0.00 2.00
2023-08-21 1,652 2.00 2.00 0.00 0.00 2.00
2023-08-18 2,816 2.00 2.00 -0.29 0.00 2.00
2023-08-17 114 2.29 2.29 0.13 0.00 2.00
2023-08-16 3,027 2.30 2.16 -0.14 0.00 2.30
2023-08-15 2,640 2.30 2.30 0.00 0.00 2.30
2023-08-14 202 2.30 2.30 0.05 0.00 2.30
2023-08-11 950 2.25 2.25 0.20 0.00 2.29
2023-08-10 2,250 1.94 2.05 -0.13 0.00 2.29
2023-08-09 935 2.15 2.18 -0.10 1.94 2.28
2023-08-08 310 2.28 2.28 0.18 1.94 2.28
2023-08-04 151 2.10 2.10 0.00 1.94 2.28
2023-08-03 1 2.10 2.10 -0.03 1.94 2.10
2023-08-02 300 2.13 2.13 0.19 1.94 2.10
2023-07-31 20,756 1.94 1.94 -0.34 1.94 2.28
2023-07-28 0 2.28 2.28 0.00 0.00 1.94
2023-07-27 0 2.28 2.28 0.00 0.00 2.28
2023-07-26 0 2.28 2.28 0.00 0.00 2.28
2023-07-25 162 2.28 2.28 0.00 0.00 2.28
2023-07-24 1,106 2.28 2.28 0.00 0.00 2.28
2023-07-21 363 2.28 2.28 0.00 0.00 2.28
2023-07-20 102 2.28 2.28 0.00 0.00 2.28
2023-07-19 142 2.27 2.28 -0.01 0.00 2.28
2023-07-18 201 2.29 2.29 0.00 0.00 2.29
2023-07-17 9 2.29 2.29 0.00 0.00 2.29
Select Stock
Prev. Closing Price $2.72
Open $3.16
Bid $2.72
Ask $3.24
Volume Traded 154
Last Traded $3.24
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us