Search
Close this search box.

Price History

JAMAICAN TEAS LIMITED (JAMT)

July 17, 2023 through July 16, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 950,471 2.20 2.20 0.03 2.21 2.31
2024-07-15 314,434 2.18 2.17 -0.17 2.20 2.34
2024-07-12 9,052 2.35 2.34 0.15 2.20 2.35
2024-07-11 3,010,199 2.15 2.19 -0.23 2.15 2.35
2024-07-10 770,459 2.40 2.42 -0.03 2.39 2.44
2024-07-09 1,565 2.45 2.45 0.00 2.45 2.46
2024-07-08 98,993 2.45 2.45 0.00 2.45 2.46
2024-07-05 3,792 2.45 2.45 0.00 2.45 2.46
2024-07-04 10,600 2.45 2.45 0.00 2.45 2.46
2024-07-02 300 2.45 2.45 0.00 2.45 2.46
2024-07-01 93,643 2.45 2.45 0.00 2.45 2.46
2024-06-28 1,045,313 2.45 2.45 0.02 2.45 2.46
2024-06-27 351,000 2.45 2.43 0.03 2.45 2.46
2024-06-26 1,392,939 2.40 2.40 0.08 2.40 2.42
2024-06-25 1,395,395 2.40 2.32 -0.07 2.39 2.40
2024-06-24 1,003,511 2.45 2.39 0.28 2.26 2.44
2024-06-21 336,507 2.20 2.11 -0.01 2.20 2.21
2024-06-20 465,200 2.08 2.12 -0.21 2.14 2.20
2024-06-19 4,031 2.34 2.33 0.12 2.21 2.34
2024-06-18 5,501 2.21 2.21 0.02 2.21 2.34
2024-06-17 172,839 2.22 2.19 -0.16 2.21 2.35
2024-06-14 50,543 2.17 2.35 0.14 2.18 2.37
2024-06-13 355,630 2.12 2.21 -0.10 2.12 2.37
2024-06-12 9,522 2.31 2.31 0.00 2.40 2.45
2024-06-11 156,884 2.46 2.31 -0.06 2.46 2.47
2024-06-10 7,570 2.48 2.37 0.04 2.31 2.48
2024-06-07 204,976 2.49 2.33 -0.16 2.30 2.49
2024-06-06 26,138 2.49 2.49 0.00 2.40 2.49
2024-06-05 2,584 2.50 2.49 0.09 2.46 2.48
2024-06-04 9,300 2.40 2.40 -0.10 2.40 2.50
2024-06-03 2,000 2.50 2.50 -0.05 2.40 2.54
2024-05-31 201,865 2.55 2.55 0.01 2.55 2.56
2024-05-30 56,443 2.55 2.54 0.06 2.55 2.56
2024-05-29 223,981 2.51 2.48 -0.01 2.40 2.51
2024-05-28 824,135 2.50 2.49 0.09 2.50 2.51
2024-05-27 17,530 2.40 2.40 -0.01 2.40 2.41
2024-05-24 1,081 2.41 2.41 0.01 2.40 2.42
2024-05-22 115,000 2.40 2.40 0.00 2.40 2.41
2024-05-21 5,749 2.40 2.40 0.00 2.40 2.41
2024-05-20 655,650 2.45 2.40 0.06 2.40 2.42
2024-05-17 151,903 2.39 2.34 0.04 2.40 2.45
2024-05-16 559,519 2.30 2.30 0.14 2.30 2.33
2024-05-15 17,780 2.24 2.16 0.06 2.08 2.23
2024-05-14 134,960 2.25 2.10 0.04 2.08 2.25
2024-05-13 1,755,759 2.05 2.06 -0.10 2.06 2.33
2024-05-10 295,786 2.37 2.16 -0.24 2.11 2.39
2024-05-09 610,100 2.40 2.40 -0.01 2.40 2.51
2024-05-08 35,008 2.52 2.41 0.01 2.40 2.52
2024-05-07 86,006 2.40 2.40 0.00 2.40 2.53
2024-05-06 66,021 2.45 2.40 -0.02 2.40 2.53
2024-05-03 13,664 2.53 2.42 -0.03 2.41 2.53
2024-05-02 784,702 2.54 2.45 0.00 2.40 2.54
2024-05-01 104,886 2.60 2.45 -0.02 2.45 2.60
2024-04-30 283,402 2.50 2.47 0.06 2.55 2.58
2024-04-29 79,224 2.45 2.41 0.11 2.45 2.46
2024-04-26 320,994 2.40 2.30 -0.06 2.40 2.44
2024-04-25 7,900 2.45 2.36 0.07 2.27 2.45
2024-04-24 49,780 2.45 2.29 -0.15 2.26 2.45
2024-04-23 2,275 2.28 2.44 0.17 2.28 2.47
2024-04-22 363,876 2.18 2.27 -0.23 2.18 2.47
2024-04-19 3 2.50 2.50 0.05 2.44 2.50
2024-04-18 5,198 2.44 2.45 -0.10 2.44 2.50
2024-04-17 3,618 2.44 2.55 0.06 2.44 2.59
2024-04-16 9,874 2.66 2.49 -0.01 2.43 2.60
2024-04-15 16,616 2.67 2.50 0.06 2.44 2.66
2024-04-12 4,144 2.43 2.44 0.00 2.43 2.53
2024-04-11 7,332 2.44 2.44 0.00 2.43 2.54
2024-04-10 22,768 2.44 2.44 -0.10 2.43 2.54
2024-04-09 10,001 2.54 2.54 0.01 2.43 2.54
2024-04-08 5,000 2.53 2.53 0.09 2.43 2.54
2024-04-05 0 2.40 2.44 0.00 2.40 2.49
2024-04-04 35,389 2.40 2.44 -0.07 2.35 2.50
2024-04-03 668,933 2.68 2.51 0.01 2.53 2.68
2024-04-02 673,503 2.50 2.50 -0.19 2.50 2.79
2024-03-28 562,910 2.75 2.69 0.19 2.50 2.80
2024-03-27 180,873 2.52 2.50 0.00 2.50 2.54
2024-03-26 281,810 2.50 2.50 0.05 2.50 2.51
2024-03-25 246,409 2.50 2.45 0.12 2.50 2.51
2024-03-22 44,887 2.50 2.33 -0.17 2.40 2.50
2024-03-21 352 2.50 2.50 -0.01 2.33 2.50
2024-03-20 895 2.51 2.51 0.07 2.32 2.50
2024-03-19 9,148 2.54 2.44 0.04 2.40 2.54
2024-03-18 7,384 2.53 2.40 -0.02 2.31 2.53
2024-03-15 26,984 2.40 2.42 -0.13 2.38 2.54
2024-03-14 602 2.55 2.55 0.18 2.38 2.54
2024-03-13 371,634 2.30 2.37 -0.04 2.31 2.55
2024-03-12 36,770 2.42 2.41 0.01 2.40 2.46
2024-03-11 20,003 2.40 2.40 -0.07 2.42 2.47
2024-03-08 60,081 2.41 2.47 0.00 2.40 2.60
2024-03-07 18,561 2.64 2.47 0.01 2.48 2.63
2024-03-06 342,022 2.65 2.46 -0.16 2.45 2.65
2024-03-05 5,086 2.65 2.62 0.18 2.45 2.65
2024-03-04 5,590 2.65 2.44 0.04 2.45 2.65
2024-03-01 50,010 2.40 2.40 -0.24 2.41 2.72
2024-02-29 251,070 2.70 2.64 0.09 2.70 2.75
2024-02-28 1,000,002 2.65 2.55 0.05 2.50 2.64
2024-02-27 33,803 2.50 2.50 0.10 2.50 2.53
2024-02-26 32,221 2.54 2.40 -0.10 2.40 2.53
2024-02-23 1,525 2.41 2.50 0.00 2.41 2.53
2024-02-22 1,848,157 2.54 2.50 0.00 2.41 2.54
2024-02-21 74,404 2.50 2.50 0.06 2.50 2.57
2024-02-20 161,220 2.50 2.44 0.04 2.50 2.58
2024-02-19 111,511 2.40 2.40 -0.05 2.40 2.50
2024-02-16 700 2.45 2.45 0.05 2.40 2.50
2024-02-15 124,722 2.40 2.40 -0.08 2.40 2.50
2024-02-13 111,114 2.58 2.48 -0.01 2.40 2.58
2024-02-12 22,795 2.49 2.49 -0.01 2.48 2.58
2024-02-09 176,090 2.50 2.50 -0.05 2.48 2.59
2024-02-08 4,962 2.59 2.55 0.04 2.51 2.59
2024-02-07 5,580 2.51 2.51 0.01 2.50 2.51
2024-02-06 160,000 2.50 2.50 0.00 2.50 2.55
2024-02-05 356,327 2.50 2.50 0.00 2.50 2.59
2024-02-02 9,839 2.50 2.50 0.00 2.50 2.60
2024-02-01 52 2.50 2.50 -0.02 2.50 2.60
2024-01-31 547,820 2.70 2.52 0.12 2.70 2.75
2024-01-30 369,503 2.40 2.40 -0.03 2.40 2.43
2024-01-29 1,023 2.43 2.43 0.00 2.40 2.43
2024-01-26 31,609 2.43 2.43 0.00 2.40 2.48
2024-01-25 1,030 2.43 2.43 0.00 2.41 2.43
2024-01-24 102 2.43 2.43 0.01 2.40 2.43
2024-01-23 125,397 2.43 2.42 0.02 2.40 2.43
2024-01-22 61,954 2.40 2.40 0.00 2.40 2.49
2024-01-19 186,279 2.40 2.40 0.00 2.40 2.45
2024-01-18 641,782 2.40 2.40 0.00 2.40 2.49
2024-01-17 209,447 2.45 2.40 0.00 2.45 2.48
2024-01-16 0 2.40 2.40 0.00 2.40 2.44
2024-01-15 182,250 2.40 2.40 -0.18 2.40 2.50
2024-01-12 220,828 2.59 2.58 0.03 2.37 2.58
2024-01-11 550,059 2.59 2.55 0.23 2.34 2.55
2024-01-10 298,178 2.32 2.32 -0.11 2.32 2.43
2024-01-09 7,374 2.49 2.43 0.07 2.33 2.49
2024-01-08 276,738 2.40 2.36 0.02 2.32 2.49
2024-01-05 59,830 2.31 2.34 -0.16 2.30 2.49
2024-01-04 0 2.27 2.50 0.00 2.28 2.50
2024-01-03 24,377 2.27 2.50 -0.09 2.28 2.56
2024-01-02 338,041 2.59 2.59 0.03 2.40 2.57
2023-12-29 1,789,229 2.80 2.56 0.06 2.80 2.80
2023-12-28 48,336 2.59 2.50 0.21 2.53 2.59
2023-12-27 32,747,972 2.50 2.29 -0.02 2.50 2.53
2023-12-22 32,658,267 2.31 2.31 0.00 2.30 2.45
2023-12-21 22,552 2.31 2.31 -0.14 2.31 2.45
2023-12-20 1,943 2.45 2.45 0.14 2.31 2.45
2023-12-19 45,682 2.30 2.31 -0.02 2.30 2.46
2023-12-18 62,847 2.31 2.33 -0.09 2.31 2.46
2023-12-15 241,334 2.30 2.42 0.12 2.30 2.46
2023-12-14 1,050,000 2.30 2.30 -0.16 2.30 2.35
2023-12-13 14,560 2.46 2.46 0.11 2.30 2.35
2023-12-12 33,635 2.30 2.35 0.05 2.30 2.35
2023-12-11 44,424 2.30 2.30 -0.05 2.30 2.35
2023-12-08 119,469 2.55 2.35 0.02 2.31 2.53
2023-12-07 299,806 2.30 2.33 -0.10 2.31 2.59
2023-12-06 251,734 2.40 2.43 0.13 2.40 2.61
2023-12-05 1,036,951 2.30 2.30 -0.05 2.30 2.48
2023-12-04 100,739 2.35 2.35 -0.04 2.35 2.49
2023-12-01 115 2.38 2.39 -0.05 2.38 2.50
2023-11-30 496,177 2.48 2.44 0.10 2.48 2.50
2023-11-29 51,685 2.44 2.34 0.04 2.31 2.43
2023-11-28 187,281 2.31 2.30 -0.15 2.30 2.42
2023-11-27 3,122 2.45 2.45 0.19 2.37 2.45
2023-11-24 393,980 2.35 2.26 0.16 2.08 2.49
2023-11-23 12,962 2.20 2.10 0.02 2.05 2.20
2023-11-22 212,110 2.10 2.08 -0.03 2.10 2.20
2023-11-21 140,443 2.08 2.11 -0.07 2.10 2.23
2023-11-20 38,796 2.20 2.18 -0.06 2.22 2.24
2023-11-17 435 2.24 2.24 0.04 2.18 2.24
2023-11-16 0 2.18 2.20 0.00 2.18 2.24
2023-11-15 1,034,035 2.18 2.20 0.01 2.18 2.24
2023-11-14 54,289 2.24 2.19 0.01 2.20 2.24
2023-11-13 150,000 2.18 2.18 0.10 2.06 2.18
2023-11-10 22,096 2.08 2.08 0.03 2.05 2.15
2023-11-09 26,400 2.05 2.05 -0.02 2.06 2.14
2023-11-08 195,166 2.10 2.07 -0.12 2.05 2.14
2023-11-07 3,072 2.20 2.19 0.09 2.10 2.19
2023-11-06 23,643 2.19 2.10 0.00 2.10 2.19
2023-11-03 51,538 2.10 2.10 0.07 2.10 2.20
2023-11-02 113,800 2.28 2.03 -0.25 2.10 2.28
2023-11-01 7,739 2.27 2.28 0.21 2.08 2.28
2023-10-31 160,201 2.29 2.07 -0.10 2.02 2.29
2023-10-30 10,122 2.28 2.17 0.05 2.15 2.28
2023-10-27 15,796 2.20 2.12 -0.18 2.20 2.29
2023-10-26 5,986,984 2.30 2.30 0.00 2.30 2.37
2023-10-25 38,121 2.30 2.30 0.00 2.30 2.32
2023-10-24 319,028 2.31 2.30 0.00 2.30 2.38
2023-10-23 2,730,495 2.35 2.30 -0.14 2.37 2.42
2023-10-20 300 2.44 2.44 0.14 2.31 2.44
2023-10-19 450,000 2.30 2.30 -0.20 2.32 2.44
2023-10-18 62,846 2.55 2.50 0.00 2.50 2.55
2023-10-17 23,148 2.50 2.50 -0.10 2.50 2.55
2023-10-13 50 2.60 2.60 0.14 2.56 2.58
2023-10-12 51,576 2.63 2.46 0.16 2.30 2.63
2023-10-11 74,526 2.30 2.30 -0.05 2.30 2.36
2023-10-10 8,472 2.35 2.35 0.05 2.30 2.44
2023-10-09 137,102 2.30 2.30 0.00 2.30 2.34
2023-10-06 320,758 2.32 2.30 0.00 2.30 2.34
2023-10-05 1,645,931 2.34 2.30 0.00 2.31 2.34
2023-10-04 2,767,534 2.33 2.30 0.19 2.30 2.34
2023-10-03 1,590 2.11 2.11 0.05 2.07 2.11
2023-10-02 912,384 2.09 2.06 -0.01 2.09 2.11
2023-09-29 147,175 2.08 2.07 0.02 2.06 2.08
2023-09-28 7,617 2.05 2.05 -0.02 2.05 2.08
2023-09-27 402,868 2.08 2.07 0.07 2.00 2.08
2023-09-26 673,809 2.00 2.00 -0.01 1.86 2.00
2023-09-25 59,546 2.00 2.01 0.00 2.00 2.07
2023-09-22 9,447 2.07 2.01 0.05 2.00 2.07
2023-09-21 360,252 2.00 1.96 0.04 2.00 2.07
2023-09-20 4,917 2.00 1.92 -0.03 1.85 1.93
2023-09-19 11,239 1.80 1.95 0.04 1.85 2.00
2023-09-18 68,896 2.00 1.91 -0.14 1.80 2.00
2023-09-15 2,914 2.06 2.05 0.08 1.96 2.06
2023-09-14 1,500,663 1.97 1.97 0.00 1.97 2.06
2023-09-13 5,573 2.01 1.97 0.01 1.96 2.06
2023-09-12 30,800 2.02 1.96 -0.10 1.97 2.02
2023-09-11 2,386 2.06 2.06 0.01 1.96 2.08
2023-09-08 252 2.05 2.05 0.06 1.96 2.08
2023-09-07 10,120 2.05 1.99 0.01 1.96 2.08
2023-09-06 36,250 2.08 1.98 -0.03 1.96 2.08
2023-09-05 55,335 2.08 2.01 -0.02 1.96 2.08
2023-09-04 17,532 2.02 2.03 -0.06 2.02 2.09
2023-09-01 2,000 2.09 2.09 0.00 2.04 2.09
2023-08-31 335,800 2.09 2.09 0.00 2.08 2.09
2023-08-30 173,851 2.09 2.09 0.03 2.03 2.09
2023-08-29 760,932 2.09 2.06 0.02 2.00 2.09
2023-08-28 9,315 2.08 2.04 -0.03 2.05 2.08
2023-08-25 2,442,072 2.07 2.07 0.00 2.03 2.08
2023-08-24 1,321,571 2.09 2.07 -0.01 2.07 2.09
2023-08-23 14,076 2.10 2.08 -0.02 2.08 2.10
2023-08-22 15,405 2.08 2.10 0.00 2.08 2.10
2023-08-21 300 2.10 2.10 0.01 2.09 2.10
2023-08-18 2,991 2.10 2.09 0.01 2.08 2.10
2023-08-17 22,990 2.10 2.08 -0.04 2.08 2.10
2023-08-16 51,685 2.12 2.12 0.03 2.08 2.18
2023-08-15 110,517 2.11 2.09 0.00 2.08 2.11
2023-08-14 33,206 2.17 2.09 -0.04 2.09 2.17
2023-08-11 1,507 2.16 2.13 0.05 2.08 2.18
2023-08-10 51,109 2.13 2.08 -0.01 2.08 2.13
2023-08-09 402,150 2.18 2.09 -0.05 2.09 2.17
2023-08-08 38,990 2.24 2.14 -0.15 2.12 2.24
2023-08-04 600 2.29 2.29 0.16 2.13 2.29
2023-08-03 12,200 2.11 2.13 -0.15 2.11 2.29
2023-08-02 3,600 2.35 2.28 0.05 2.20 2.35
2023-07-31 179,913 2.35 2.23 0.10 2.32 2.35
2023-07-28 22,822 2.20 2.13 -0.05 2.11 2.20
2023-07-27 1,000 2.20 2.18 0.00 2.13 2.20
2023-07-26 72,424 2.18 2.18 0.00 2.13 2.19
2023-07-25 202,406 2.18 2.18 0.01 2.18 2.19
2023-07-24 583 2.18 2.17 0.05 2.13 2.18
2023-07-21 106,129 2.19 2.12 0.02 2.10 2.19
2023-07-20 33,514 2.10 2.10 -0.03 2.10 2.11
2023-07-19 14,811 2.20 2.13 -0.12 2.13 2.20
2023-07-18 45,165 2.12 2.25 -0.03 2.13 2.27
2023-07-17 7,353 2.33 2.28 0.12 2.13 2.29
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-07-16 950,471 2.20 2.20 0.03 2.21 2.31
2024-07-15 314,434 2.18 2.17 -0.17 2.20 2.34
2024-07-12 9,052 2.35 2.34 0.15 2.20 2.35
2024-07-11 3,010,199 2.15 2.19 -0.23 2.15 2.35
2024-07-10 770,459 2.40 2.42 -0.03 2.39 2.44
2024-07-09 1,565 2.45 2.45 0.00 2.45 2.46
2024-07-08 98,993 2.45 2.45 0.00 2.45 2.46
2024-07-05 3,792 2.45 2.45 0.00 2.45 2.46
2024-07-04 10,600 2.45 2.45 0.00 2.45 2.46
2024-07-02 300 2.45 2.45 0.00 2.45 2.46
2024-07-01 93,643 2.45 2.45 0.00 2.45 2.46
2024-06-28 1,045,313 2.45 2.45 0.02 2.45 2.46
2024-06-27 351,000 2.45 2.43 0.03 2.45 2.46
2024-06-26 1,392,939 2.40 2.40 0.08 2.40 2.42
2024-06-25 1,395,395 2.40 2.32 -0.07 2.39 2.40
2024-06-24 1,003,511 2.45 2.39 0.28 2.26 2.44
2024-06-21 336,507 2.20 2.11 -0.01 2.20 2.21
2024-06-20 465,200 2.08 2.12 -0.21 2.14 2.20
2024-06-19 4,031 2.34 2.33 0.12 2.21 2.34
2024-06-18 5,501 2.21 2.21 0.02 2.21 2.34
2024-06-17 172,839 2.22 2.19 -0.16 2.21 2.35
2024-06-14 50,543 2.17 2.35 0.14 2.18 2.37
2024-06-13 355,630 2.12 2.21 -0.10 2.12 2.37
2024-06-12 9,522 2.31 2.31 0.00 2.40 2.45
2024-06-11 156,884 2.46 2.31 -0.06 2.46 2.47
2024-06-10 7,570 2.48 2.37 0.04 2.31 2.48
2024-06-07 204,976 2.49 2.33 -0.16 2.30 2.49
2024-06-06 26,138 2.49 2.49 0.00 2.40 2.49
2024-06-05 2,584 2.50 2.49 0.09 2.46 2.48
2024-06-04 9,300 2.40 2.40 -0.10 2.40 2.50
2024-06-03 2,000 2.50 2.50 -0.05 2.40 2.54
2024-05-31 201,865 2.55 2.55 0.01 2.55 2.56
2024-05-30 56,443 2.55 2.54 0.06 2.55 2.56
2024-05-29 223,981 2.51 2.48 -0.01 2.40 2.51
2024-05-28 824,135 2.50 2.49 0.09 2.50 2.51
2024-05-27 17,530 2.40 2.40 -0.01 2.40 2.41
2024-05-24 1,081 2.41 2.41 0.01 2.40 2.42
2024-05-22 115,000 2.40 2.40 0.00 2.40 2.41
2024-05-21 5,749 2.40 2.40 0.00 2.40 2.41
2024-05-20 655,650 2.45 2.40 0.06 2.40 2.42
2024-05-17 151,903 2.39 2.34 0.04 2.40 2.45
2024-05-16 559,519 2.30 2.30 0.14 2.30 2.33
2024-05-15 17,780 2.24 2.16 0.06 2.08 2.23
2024-05-14 134,960 2.25 2.10 0.04 2.08 2.25
2024-05-13 1,755,759 2.05 2.06 -0.10 2.06 2.33
2024-05-10 295,786 2.37 2.16 -0.24 2.11 2.39
2024-05-09 610,100 2.40 2.40 -0.01 2.40 2.51
2024-05-08 35,008 2.52 2.41 0.01 2.40 2.52
2024-05-07 86,006 2.40 2.40 0.00 2.40 2.53
2024-05-06 66,021 2.45 2.40 -0.02 2.40 2.53
2024-05-03 13,664 2.53 2.42 -0.03 2.41 2.53
2024-05-02 784,702 2.54 2.45 0.00 2.40 2.54
2024-05-01 104,886 2.60 2.45 -0.02 2.45 2.60
2024-04-30 283,402 2.50 2.47 0.06 2.55 2.58
2024-04-29 79,224 2.45 2.41 0.11 2.45 2.46
2024-04-26 320,994 2.40 2.30 -0.06 2.40 2.44
2024-04-25 7,900 2.45 2.36 0.07 2.27 2.45
2024-04-24 49,780 2.45 2.29 -0.15 2.26 2.45
2024-04-23 2,275 2.28 2.44 0.17 2.28 2.47
2024-04-22 363,876 2.18 2.27 -0.23 2.18 2.47
2024-04-19 3 2.50 2.50 0.05 2.44 2.50
2024-04-18 5,198 2.44 2.45 -0.10 2.44 2.50
2024-04-17 3,618 2.44 2.55 0.06 2.44 2.59
2024-04-16 9,874 2.66 2.49 -0.01 2.43 2.60
2024-04-15 16,616 2.67 2.50 0.06 2.44 2.66
2024-04-12 4,144 2.43 2.44 0.00 2.43 2.53
2024-04-11 7,332 2.44 2.44 0.00 2.43 2.54
2024-04-10 22,768 2.44 2.44 -0.10 2.43 2.54
2024-04-09 10,001 2.54 2.54 0.01 2.43 2.54
2024-04-08 5,000 2.53 2.53 0.09 2.43 2.54
2024-04-05 0 2.40 2.44 0.00 2.40 2.49
2024-04-04 35,389 2.40 2.44 -0.07 2.35 2.50
2024-04-03 668,933 2.68 2.51 0.01 2.53 2.68
2024-04-02 673,503 2.50 2.50 -0.19 2.50 2.79
2024-03-28 562,910 2.75 2.69 0.19 2.50 2.80
2024-03-27 180,873 2.52 2.50 0.00 2.50 2.54
2024-03-26 281,810 2.50 2.50 0.05 2.50 2.51
2024-03-25 246,409 2.50 2.45 0.12 2.50 2.51
2024-03-22 44,887 2.50 2.33 -0.17 2.40 2.50
2024-03-21 352 2.50 2.50 -0.01 2.33 2.50
2024-03-20 895 2.51 2.51 0.07 2.32 2.50
2024-03-19 9,148 2.54 2.44 0.04 2.40 2.54
2024-03-18 7,384 2.53 2.40 -0.02 2.31 2.53
2024-03-15 26,984 2.40 2.42 -0.13 2.38 2.54
2024-03-14 602 2.55 2.55 0.18 2.38 2.54
2024-03-13 371,634 2.30 2.37 -0.04 2.31 2.55
2024-03-12 36,770 2.42 2.41 0.01 2.40 2.46
2024-03-11 20,003 2.40 2.40 -0.07 2.42 2.47
2024-03-08 60,081 2.41 2.47 0.00 2.40 2.60
2024-03-07 18,561 2.64 2.47 0.01 2.48 2.63
2024-03-06 342,022 2.65 2.46 -0.16 2.45 2.65
2024-03-05 5,086 2.65 2.62 0.18 2.45 2.65
2024-03-04 5,590 2.65 2.44 0.04 2.45 2.65
2024-03-01 50,010 2.40 2.40 -0.24 2.41 2.72
2024-02-29 251,070 2.70 2.64 0.09 2.70 2.75
2024-02-28 1,000,002 2.65 2.55 0.05 2.50 2.64
2024-02-27 33,803 2.50 2.50 0.10 2.50 2.53
2024-02-26 32,221 2.54 2.40 -0.10 2.40 2.53
2024-02-23 1,525 2.41 2.50 0.00 2.41 2.53
2024-02-22 1,848,157 2.54 2.50 0.00 2.41 2.54
2024-02-21 74,404 2.50 2.50 0.06 2.50 2.57
2024-02-20 161,220 2.50 2.44 0.04 2.50 2.58
2024-02-19 111,511 2.40 2.40 -0.05 2.40 2.50
2024-02-16 700 2.45 2.45 0.05 2.40 2.50
2024-02-15 124,722 2.40 2.40 -0.08 2.40 2.50
2024-02-13 111,114 2.58 2.48 -0.01 2.40 2.58
2024-02-12 22,795 2.49 2.49 -0.01 2.48 2.58
2024-02-09 176,090 2.50 2.50 -0.05 2.48 2.59
2024-02-08 4,962 2.59 2.55 0.04 2.51 2.59
2024-02-07 5,580 2.51 2.51 0.01 2.50 2.51
2024-02-06 160,000 2.50 2.50 0.00 2.50 2.55
2024-02-05 356,327 2.50 2.50 0.00 2.50 2.59
2024-02-02 9,839 2.50 2.50 0.00 2.50 2.60
2024-02-01 52 2.50 2.50 -0.02 2.50 2.60
2024-01-31 547,820 2.70 2.52 0.12 2.70 2.75
2024-01-30 369,503 2.40 2.40 -0.03 2.40 2.43
2024-01-29 1,023 2.43 2.43 0.00 2.40 2.43
2024-01-26 31,609 2.43 2.43 0.00 2.40 2.48
2024-01-25 1,030 2.43 2.43 0.00 2.41 2.43
2024-01-24 102 2.43 2.43 0.01 2.40 2.43
2024-01-23 125,397 2.43 2.42 0.02 2.40 2.43
2024-01-22 61,954 2.40 2.40 0.00 2.40 2.49
2024-01-19 186,279 2.40 2.40 0.00 2.40 2.45
2024-01-18 641,782 2.40 2.40 0.00 2.40 2.49
2024-01-17 209,447 2.45 2.40 0.00 2.45 2.48
2024-01-16 0 2.40 2.40 0.00 2.40 2.44
2024-01-15 182,250 2.40 2.40 -0.18 2.40 2.50
2024-01-12 220,828 2.59 2.58 0.03 2.37 2.58
2024-01-11 550,059 2.59 2.55 0.23 2.34 2.55
2024-01-10 298,178 2.32 2.32 -0.11 2.32 2.43
2024-01-09 7,374 2.49 2.43 0.07 2.33 2.49
2024-01-08 276,738 2.40 2.36 0.02 2.32 2.49
2024-01-05 59,830 2.31 2.34 -0.16 2.30 2.49
2024-01-04 0 2.27 2.50 0.00 2.28 2.50
2024-01-03 24,377 2.27 2.50 -0.09 2.28 2.56
2024-01-02 338,041 2.59 2.59 0.03 2.40 2.57
2023-12-29 1,789,229 2.80 2.56 0.06 2.80 2.80
2023-12-28 48,336 2.59 2.50 0.21 2.53 2.59
2023-12-27 32,747,972 2.50 2.29 -0.02 2.50 2.53
2023-12-22 32,658,267 2.31 2.31 0.00 2.30 2.45
2023-12-21 22,552 2.31 2.31 -0.14 2.31 2.45
2023-12-20 1,943 2.45 2.45 0.14 2.31 2.45
2023-12-19 45,682 2.30 2.31 -0.02 2.30 2.46
2023-12-18 62,847 2.31 2.33 -0.09 2.31 2.46
2023-12-15 241,334 2.30 2.42 0.12 2.30 2.46
2023-12-14 1,050,000 2.30 2.30 -0.16 2.30 2.35
2023-12-13 14,560 2.46 2.46 0.11 2.30 2.35
2023-12-12 33,635 2.30 2.35 0.05 2.30 2.35
2023-12-11 44,424 2.30 2.30 -0.05 2.30 2.35
2023-12-08 119,469 2.55 2.35 0.02 2.31 2.53
2023-12-07 299,806 2.30 2.33 -0.10 2.31 2.59
2023-12-06 251,734 2.40 2.43 0.13 2.40 2.61
2023-12-05 1,036,951 2.30 2.30 -0.05 2.30 2.48
2023-12-04 100,739 2.35 2.35 -0.04 2.35 2.49
2023-12-01 115 2.38 2.39 -0.05 2.38 2.50
2023-11-30 496,177 2.48 2.44 0.10 2.48 2.50
2023-11-29 51,685 2.44 2.34 0.04 2.31 2.43
2023-11-28 187,281 2.31 2.30 -0.15 2.30 2.42
2023-11-27 3,122 2.45 2.45 0.19 2.37 2.45
2023-11-24 393,980 2.35 2.26 0.16 2.08 2.49
2023-11-23 12,962 2.20 2.10 0.02 2.05 2.20
2023-11-22 212,110 2.10 2.08 -0.03 2.10 2.20
2023-11-21 140,443 2.08 2.11 -0.07 2.10 2.23
2023-11-20 38,796 2.20 2.18 -0.06 2.22 2.24
2023-11-17 435 2.24 2.24 0.04 2.18 2.24
2023-11-16 0 2.18 2.20 0.00 2.18 2.24
2023-11-15 1,034,035 2.18 2.20 0.01 2.18 2.24
2023-11-14 54,289 2.24 2.19 0.01 2.20 2.24
2023-11-13 150,000 2.18 2.18 0.10 2.06 2.18
2023-11-10 22,096 2.08 2.08 0.03 2.05 2.15
2023-11-09 26,400 2.05 2.05 -0.02 2.06 2.14
2023-11-08 195,166 2.10 2.07 -0.12 2.05 2.14
2023-11-07 3,072 2.20 2.19 0.09 2.10 2.19
2023-11-06 23,643 2.19 2.10 0.00 2.10 2.19
2023-11-03 51,538 2.10 2.10 0.07 2.10 2.20
2023-11-02 113,800 2.28 2.03 -0.25 2.10 2.28
2023-11-01 7,739 2.27 2.28 0.21 2.08 2.28
2023-10-31 160,201 2.29 2.07 -0.10 2.02 2.29
2023-10-30 10,122 2.28 2.17 0.05 2.15 2.28
2023-10-27 15,796 2.20 2.12 -0.18 2.20 2.29
2023-10-26 5,986,984 2.30 2.30 0.00 2.30 2.37
2023-10-25 38,121 2.30 2.30 0.00 2.30 2.32
2023-10-24 319,028 2.31 2.30 0.00 2.30 2.38
2023-10-23 2,730,495 2.35 2.30 -0.14 2.37 2.42
2023-10-20 300 2.44 2.44 0.14 2.31 2.44
2023-10-19 450,000 2.30 2.30 -0.20 2.32 2.44
2023-10-18 62,846 2.55 2.50 0.00 2.50 2.55
2023-10-17 23,148 2.50 2.50 -0.10 2.50 2.55
2023-10-13 50 2.60 2.60 0.14 2.56 2.58
2023-10-12 51,576 2.63 2.46 0.16 2.30 2.63
2023-10-11 74,526 2.30 2.30 -0.05 2.30 2.36
2023-10-10 8,472 2.35 2.35 0.05 2.30 2.44
2023-10-09 137,102 2.30 2.30 0.00 2.30 2.34
2023-10-06 320,758 2.32 2.30 0.00 2.30 2.34
2023-10-05 1,645,931 2.34 2.30 0.00 2.31 2.34
2023-10-04 2,767,534 2.33 2.30 0.19 2.30 2.34
2023-10-03 1,590 2.11 2.11 0.05 2.07 2.11
2023-10-02 912,384 2.09 2.06 -0.01 2.09 2.11
2023-09-29 147,175 2.08 2.07 0.02 2.06 2.08
2023-09-28 7,617 2.05 2.05 -0.02 2.05 2.08
2023-09-27 402,868 2.08 2.07 0.07 2.00 2.08
2023-09-26 673,809 2.00 2.00 -0.01 1.86 2.00
2023-09-25 59,546 2.00 2.01 0.00 2.00 2.07
2023-09-22 9,447 2.07 2.01 0.05 2.00 2.07
2023-09-21 360,252 2.00 1.96 0.04 2.00 2.07
2023-09-20 4,917 2.00 1.92 -0.03 1.85 1.93
2023-09-19 11,239 1.80 1.95 0.04 1.85 2.00
2023-09-18 68,896 2.00 1.91 -0.14 1.80 2.00
2023-09-15 2,914 2.06 2.05 0.08 1.96 2.06
2023-09-14 1,500,663 1.97 1.97 0.00 1.97 2.06
2023-09-13 5,573 2.01 1.97 0.01 1.96 2.06
2023-09-12 30,800 2.02 1.96 -0.10 1.97 2.02
2023-09-11 2,386 2.06 2.06 0.01 1.96 2.08
2023-09-08 252 2.05 2.05 0.06 1.96 2.08
2023-09-07 10,120 2.05 1.99 0.01 1.96 2.08
2023-09-06 36,250 2.08 1.98 -0.03 1.96 2.08
2023-09-05 55,335 2.08 2.01 -0.02 1.96 2.08
2023-09-04 17,532 2.02 2.03 -0.06 2.02 2.09
2023-09-01 2,000 2.09 2.09 0.00 2.04 2.09
2023-08-31 335,800 2.09 2.09 0.00 2.08 2.09
2023-08-30 173,851 2.09 2.09 0.03 2.03 2.09
2023-08-29 760,932 2.09 2.06 0.02 2.00 2.09
2023-08-28 9,315 2.08 2.04 -0.03 2.05 2.08
2023-08-25 2,442,072 2.07 2.07 0.00 2.03 2.08
2023-08-24 1,321,571 2.09 2.07 -0.01 2.07 2.09
2023-08-23 14,076 2.10 2.08 -0.02 2.08 2.10
2023-08-22 15,405 2.08 2.10 0.00 2.08 2.10
2023-08-21 300 2.10 2.10 0.01 2.09 2.10
2023-08-18 2,991 2.10 2.09 0.01 2.08 2.10
2023-08-17 22,990 2.10 2.08 -0.04 2.08 2.10
2023-08-16 51,685 2.12 2.12 0.03 2.08 2.18
2023-08-15 110,517 2.11 2.09 0.00 2.08 2.11
2023-08-14 33,206 2.17 2.09 -0.04 2.09 2.17
2023-08-11 1,507 2.16 2.13 0.05 2.08 2.18
2023-08-10 51,109 2.13 2.08 -0.01 2.08 2.13
2023-08-09 402,150 2.18 2.09 -0.05 2.09 2.17
2023-08-08 38,990 2.24 2.14 -0.15 2.12 2.24
2023-08-04 600 2.29 2.29 0.16 2.13 2.29
2023-08-03 12,200 2.11 2.13 -0.15 2.11 2.29
2023-08-02 3,600 2.35 2.28 0.05 2.20 2.35
2023-07-31 179,913 2.35 2.23 0.10 2.32 2.35
2023-07-28 22,822 2.20 2.13 -0.05 2.11 2.20
2023-07-27 1,000 2.20 2.18 0.00 2.13 2.20
2023-07-26 72,424 2.18 2.18 0.00 2.13 2.19
2023-07-25 202,406 2.18 2.18 0.01 2.18 2.19
2023-07-24 583 2.18 2.17 0.05 2.13 2.18
2023-07-21 106,129 2.19 2.12 0.02 2.10 2.19
2023-07-20 33,514 2.10 2.10 -0.03 2.10 2.11
2023-07-19 14,811 2.20 2.13 -0.12 2.13 2.20
2023-07-18 45,165 2.12 2.25 -0.03 2.13 2.27
2023-07-17 7,353 2.33 2.28 0.12 2.13 2.29
Select Stock
Prev. Closing Price $2.17
Open $2.20
Bid $2.21
Ask $2.31
Volume Traded 950,471
Last Traded $2.20
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us