Search
Close this search box.

Price History

INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES (INDIES)

August 08, 2023 through August 07, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-07 55,634 2.46 2.60 0.13 2.47 2.70
2024-08-05 140,635 2.69 2.47 -0.31 2.50 2.68
2024-08-02 3,358 2.68 2.78 0.10 2.50 2.76
2024-07-31 1,466,864 2.79 2.68 0.20 2.79 2.80
2024-07-30 210,995 2.52 2.48 0.01 2.52 2.54
2024-07-29 99,886 2.42 2.47 0.17 2.42 2.49
2024-07-26 328,267 2.47 2.30 -0.03 2.34 2.47
2024-07-25 144,112 2.30 2.33 -0.08 2.26 2.30
2024-07-24 166,799 2.54 2.41 0.00 2.44 2.54
2024-07-23 158,642 2.30 2.41 -0.19 2.45 2.58
2024-07-22 1,771 2.60 2.60 0.01 2.59 2.60
2024-07-19 10,067 2.46 2.59 0.00 2.59 2.60
2024-07-18 840 2.59 2.59 0.02 2.55 2.59
2024-07-17 23,487 2.50 2.57 -0.05 2.44 2.59
2024-07-16 117 2.62 2.62 0.21 2.55 2.60
2024-07-15 30,038 2.64 2.41 -0.19 2.55 2.60
2024-07-12 10,224 2.64 2.60 0.08 2.55 2.64
2024-07-11 152,980 2.56 2.52 0.01 2.54 2.56
2024-07-10 972,611 2.50 2.51 -0.15 2.49 2.50
2024-07-09 21,772 2.65 2.66 -0.02 2.63 2.79
2024-07-08 244,721 2.80 2.68 -0.06 2.63 2.80
2024-07-05 97,209 2.70 2.74 0.02 2.69 2.70
2024-07-04 0 2.69 2.72 0.00 2.70 2.80
2024-07-02 42,951 2.69 2.72 0.11 2.69 2.80
2024-07-01 22,397 2.57 2.61 -0.09 2.70 2.74
2024-06-28 426,862 2.79 2.70 0.17 2.79 2.80
2024-06-27 127,720 2.65 2.53 -0.12 2.52 2.65
2024-06-26 98,555 2.65 2.65 0.00 2.60 2.65
2024-06-25 133,917 2.65 2.65 0.01 2.63 2.65
2024-06-24 3,124 2.64 2.64 0.01 2.63 2.65
2024-06-21 0 2.61 2.63 0.00 2.53 2.65
2024-06-20 2,500 2.61 2.63 -0.02 2.57 2.65
2024-06-19 1,863 2.65 2.65 0.02 2.57 2.65
2024-06-18 25,770 2.55 2.63 0.13 2.55 2.65
2024-06-17 122,951 2.64 2.50 -0.15 2.52 2.65
2024-06-14 0 2.65 2.65 0.00 2.52 2.65
2024-06-13 244 2.65 2.65 0.00 2.55 2.65
2024-06-12 82,846 2.65 2.65 0.23 2.52 2.65
2024-06-11 30,032 2.59 2.42 -0.07 2.50 2.59
2024-06-10 21,917 2.65 2.49 -0.17 2.48 2.65
2024-06-07 11,315 2.65 2.66 -0.08 2.53 2.65
2024-06-06 4 2.74 2.74 0.09 2.65 2.74
2024-06-05 4,000 2.65 2.65 0.13 2.65 2.74
2024-06-04 974 2.50 2.52 -0.18 2.70 2.74
2024-06-03 766 2.70 2.70 -0.02 2.50 2.74
2024-05-31 355,212 2.74 2.72 0.20 2.74 2.75
2024-05-30 37,141 2.50 2.52 -0.18 2.43 2.69
2024-05-29 471 2.70 2.70 -0.01 2.51 2.70
2024-05-28 69,679 2.70 2.71 0.02 2.50 2.70
2024-05-27 3,951 2.69 2.69 0.26 2.45 2.69
2024-05-24 22,265 2.35 2.43 -0.27 2.37 2.70
2024-05-22 3,207 2.70 2.70 0.20 2.60 2.70
2024-05-21 3,017 2.50 2.50 0.03 2.50 2.69
2024-05-20 3,191 2.70 2.47 -0.11 2.58 2.69
2024-05-17 110,000 2.36 2.58 -0.07 2.36 2.72
2024-05-16 5,422 2.69 2.65 0.32 2.42 2.70
2024-05-15 155,065 2.37 2.33 -0.37 2.38 2.65
2024-05-14 303 2.70 2.70 0.18 2.54 2.70
2024-05-13 5,516 2.52 2.52 0.05 2.53 2.72
2024-05-10 127,023 2.72 2.47 -0.18 2.65 2.72
2024-05-09 38 2.63 2.65 0.00 2.64 2.72
2024-05-08 22,186 2.62 2.65 -0.05 2.56 2.72
2024-05-07 4,832 2.62 2.70 0.00 2.65 2.70
2024-05-06 8 2.70 2.70 0.07 2.65 2.70
2024-05-03 1,164 2.62 2.63 -0.08 2.65 2.70
2024-05-02 668 2.70 2.71 -0.01 2.63 2.70
2024-05-01 0 2.72 2.72 0.00 2.65 2.73
2024-04-30 39,865 2.72 2.72 0.10 2.72 2.73
2024-04-29 47,872 2.55 2.62 -0.06 2.55 2.72
2024-04-26 10,909 2.67 2.68 -0.01 2.55 2.68
2024-04-25 17,351 2.68 2.69 0.00 2.68 2.73
2024-04-24 4,638 2.68 2.69 0.22 2.67 2.68
2024-04-23 433,891 2.45 2.47 -0.22 2.50 2.69
2024-04-22 42,640 2.65 2.69 0.00 2.53 2.65
2024-04-19 4,809 2.72 2.69 -0.03 2.70 2.72
2024-04-18 6,379 2.72 2.72 0.02 2.70 2.71
2024-04-17 5,000 2.70 2.70 -0.04 2.71 2.74
2024-04-16 1,590 2.74 2.74 0.00 2.71 2.74
2024-04-15 10,080 2.74 2.74 0.00 2.71 2.74
2024-04-12 1,550 2.74 2.74 -0.01 2.71 2.74
2024-04-11 91,123 2.74 2.75 0.05 2.71 2.74
2024-04-10 43,323 2.70 2.70 -0.01 2.69 2.73
2024-04-09 2,733 2.70 2.71 0.00 2.69 2.70
2024-04-08 108,034 2.75 2.71 0.00 2.69 2.75
2024-04-05 75,588 2.71 2.71 -0.03 2.71 2.74
2024-04-04 751 2.74 2.74 0.01 2.73 2.74
2024-04-03 0 2.77 2.73 0.00 2.74 2.78
2024-04-02 64,385 2.77 2.73 -0.01 2.73 2.79
2024-03-28 2,935,337 2.79 2.74 0.03 2.80 2.81
2024-03-27 106,003 2.73 2.71 -0.02 2.65 2.73
2024-03-26 25 2.73 2.73 0.02 2.72 2.73
2024-03-25 6,274 2.73 2.71 -0.02 2.71 2.73
2024-03-22 2,560 2.73 2.73 0.00 2.71 2.73
2024-03-21 4,141 2.73 2.73 0.00 2.70 2.73
2024-03-20 792 2.73 2.73 0.00 2.70 2.73
2024-03-19 13,296 2.73 2.73 0.00 2.70 2.73
2024-03-18 54,828 2.73 2.73 0.00 2.73 2.75
2024-03-15 101 2.73 2.73 0.01 2.65 2.73
2024-03-14 1 2.72 2.72 0.02 2.65 2.73
2024-03-13 54,725 2.70 2.70 0.06 2.65 2.72
2024-03-12 46,444 2.65 2.64 -0.06 2.65 2.72
2024-03-11 2,280 2.70 2.70 0.00 2.70 2.73
2024-03-08 16,386 2.74 2.70 0.01 2.70 2.74
2024-03-07 5,548 2.74 2.69 0.06 2.70 2.74
2024-03-06 25,499 2.70 2.63 -0.07 2.60 2.70
2024-03-05 11,479 2.70 2.70 0.11 2.64 2.70
2024-03-04 56,033 2.57 2.59 -0.04 2.58 2.63
2024-03-01 31,085 2.70 2.63 0.03 2.62 2.70
2024-02-29 108,808 2.60 2.60 -0.08 2.73 2.74
2024-02-28 9,000 2.60 2.68 0.03 2.61 2.74
2024-02-27 16,631 2.65 2.65 -0.05 2.63 2.74
2024-02-26 50 2.70 2.70 -0.01 2.70 2.75
2024-02-23 17,818 2.75 2.71 0.02 2.71 2.75
2024-02-22 32,496 2.74 2.69 0.03 2.66 2.75
2024-02-21 42,965 2.75 2.66 0.07 2.70 2.75
2024-02-20 330,005 2.57 2.59 -0.04 2.60 2.75
2024-02-19 146,163 2.60 2.63 -0.03 2.61 2.75
2024-02-16 3,935 2.66 2.66 0.03 2.68 2.75
2024-02-15 24,022 2.60 2.63 -0.03 2.60 2.75
2024-02-13 292,036 2.60 2.66 -0.02 2.60 2.75
2024-02-12 42,921 2.68 2.68 -0.11 2.68 2.75
2024-02-09 82,718 2.79 2.79 0.09 2.69 2.79
2024-02-08 226,366 2.70 2.70 -0.10 2.69 2.79
2024-02-07 325 2.80 2.80 0.09 2.72 2.80
2024-02-06 13,157 2.71 2.71 -0.10 2.69 2.80
2024-02-05 1,008 2.81 2.81 0.09 2.70 2.82
2024-02-02 3,278 2.69 2.72 0.01 2.70 2.82
2024-02-01 118,087 2.70 2.71 -0.03 2.69 2.82
2024-01-31 364,395 2.95 2.74 0.04 2.90 2.95
2024-01-30 4,116 2.89 2.70 -0.01 2.71 2.89
2024-01-29 6,769 2.69 2.71 -0.19 2.69 2.89
2024-01-26 15,330 2.90 2.90 0.20 2.74 2.89
2024-01-25 7,406 2.70 2.70 0.01 2.69 2.91
2024-01-24 17,458 2.68 2.69 -0.10 2.69 2.91
2024-01-23 1,500 2.91 2.79 -0.15 2.72 2.91
2024-01-22 31 2.94 2.94 0.05 2.73 2.92
2024-01-19 62,259 2.94 2.89 0.20 2.73 2.94
2024-01-18 220,158 2.68 2.69 -0.04 2.70 2.94
2024-01-17 21 2.73 2.73 -0.11 2.84 2.94
2024-01-16 205,461 2.72 2.84 0.13 2.72 2.95
2024-01-15 64,959 2.71 2.71 -0.24 2.72 2.94
2024-01-12 88 2.95 2.95 0.17 2.83 2.95
2024-01-11 96 2.78 2.78 -0.22 2.78 2.95
2024-01-10 1,376 3.00 3.00 0.00 2.78 3.00
2024-01-09 1,347 3.00 3.00 0.05 2.77 3.00
2024-01-08 168,483 3.04 2.95 0.26 2.76 3.00
2024-01-05 157,736 2.65 2.69 -0.23 2.76 2.92
2024-01-04 32,181 2.92 2.92 0.00 2.80 2.92
2024-01-03 20 2.92 2.92 0.18 2.75 2.92
2024-01-02 247,531 2.75 2.74 -0.16 2.75 2.92
2023-12-29 853,375 3.09 2.90 -0.05 3.09 3.10
2023-12-28 21,771 2.95 2.95 0.00 2.85 2.95
2023-12-27 34,657 2.99 2.95 0.10 2.85 2.99
2023-12-22 2,500 2.85 2.85 -0.10 2.85 2.90
2023-12-21 96 2.95 2.95 0.15 2.70 2.85
2023-12-20 3,904,111 2.95 2.80 -0.06 2.70 2.87
2023-12-19 49,581 2.86 2.86 0.00 2.85 2.86
2023-12-18 29,725 2.95 2.86 -0.14 2.86 2.95
2023-12-15 8 3.00 3.00 0.10 2.86 2.95
2023-12-14 5,652 2.85 2.90 0.07 2.85 3.00
2023-12-13 130 2.83 2.83 0.00 2.82 3.00
2023-12-12 37,465 2.99 2.83 -0.16 2.82 3.00
2023-12-11 10,350 2.82 2.99 0.03 2.81 3.00
2023-12-08 5,665 3.00 2.96 0.15 2.81 3.00
2023-12-07 39,201 2.80 2.81 0.01 2.80 2.88
2023-12-06 2,403 2.80 2.80 0.08 2.80 2.92
2023-12-05 11,500 2.93 2.72 0.05 2.93 2.97
2023-12-04 166,418 2.56 2.67 -0.34 2.62 3.05
2023-12-01 3,617 3.05 3.01 0.07 2.94 3.05
2023-11-30 1,724,802 3.06 2.94 0.51 3.06 3.07
2023-11-29 48,004,250 2.90 2.43 -0.61 2.75 2.91
2023-11-28 430 3.04 3.04 0.07 2.90 3.00
2023-11-27 59,410 3.00 2.97 0.06 3.00 3.04
2023-11-24 15,852 2.94 2.91 0.08 2.90 2.95
2023-11-23 12,602 2.79 2.83 -0.05 2.79 2.94
2023-11-22 26,740 2.80 2.88 -0.07 2.85 2.95
2023-11-21 825 2.95 2.95 0.08 2.85 2.95
2023-11-20 3,447 2.95 2.87 0.02 2.85 2.95
2023-11-17 5,063 2.85 2.85 0.04 2.77 3.05
2023-11-16 0 2.80 2.81 0.00 2.85 3.08
2023-11-15 339,835 2.80 2.81 -0.08 2.80 3.09
2023-11-14 236,546 2.80 2.89 -0.01 2.80 2.90
2023-11-13 57,758 2.76 2.90 0.01 2.89 2.90
2023-11-10 342,085 2.75 2.89 -0.21 2.76 2.90
2023-11-09 80,704 3.10 3.10 0.03 3.07 3.10
2023-11-08 239,102 3.10 3.07 0.18 2.93 3.09
2023-11-07 48,347 3.05 2.89 -0.03 2.92 3.05
2023-11-06 815 2.92 2.92 -0.19 2.91 3.10
2023-11-03 753 3.11 3.11 0.18 2.92 3.14
2023-11-02 255,374 2.92 2.93 0.03 2.92 3.14
2023-11-01 6,289 2.90 2.90 -0.05 2.92 3.14
2023-10-31 6,330,640 3.14 2.95 0.00 3.14 3.15
2023-10-30 8,167 2.95 2.95 0.00 2.90 2.95
2023-10-27 1,532 2.95 2.95 0.12 2.80 2.95
2023-10-26 14,999 2.83 2.83 0.03 2.80 2.95
2023-10-25 1 2.80 2.80 -0.20 2.80 2.95
2023-10-24 0 3.00 3.00 0.00 2.80 3.01
2023-10-23 2,000 3.00 3.00 0.25 2.80 3.01
2023-10-20 0 2.75 2.75 0.00 2.80 3.01
2023-10-19 30,000 2.75 2.75 0.10 2.80 3.01
2023-10-18 58,810 2.63 2.65 -0.25 2.75 3.12
2023-10-17 1,700 3.11 2.90 -0.06 2.90 3.12
2023-10-13 0 2.96 2.96 0.00 2.90 3.12
2023-10-12 669,336 2.96 2.96 0.06 2.90 3.12
2023-10-11 7,032 2.90 2.90 -0.05 2.90 2.95
2023-10-10 43,500 2.95 2.95 0.02 2.90 2.95
2023-10-09 5,208 2.94 2.93 -0.03 2.85 2.95
2023-10-06 252,415 2.96 2.96 0.09 2.85 2.96
2023-10-05 0 2.80 2.87 0.00 2.95 3.12
2023-10-04 12,314 2.80 2.87 -0.08 2.95 3.12
2023-10-03 1,002 3.14 2.95 0.04 3.02 3.15
2023-10-02 11,493 3.00 2.91 -0.06 2.81 3.15
2023-09-29 49,771 3.15 2.97 0.08 3.17 3.18
2023-09-28 96,145 2.90 2.89 -0.01 2.80 2.90
2023-09-27 116,762 2.90 2.90 0.00 2.89 2.90
2023-09-26 0 2.90 2.90 0.00 2.89 2.90
2023-09-25 5,209 2.90 2.90 0.01 2.89 2.90
2023-09-22 4,475 2.76 2.89 -0.01 2.78 2.90
2023-09-21 93,474 2.90 2.90 0.00 2.76 2.90
2023-09-20 4,817 2.90 2.90 -0.06 2.80 2.90
2023-09-19 23,822 2.90 2.96 -0.02 2.80 2.90
2023-09-18 11,960 2.98 2.98 -0.02 2.97 2.98
2023-09-15 21,164 3.00 3.00 0.00 2.99 3.00
2023-09-14 7,773 3.00 3.00 0.00 2.99 3.00
2023-09-13 33,157 3.00 3.00 0.00 2.99 3.00
2023-09-12 538 3.00 3.00 -0.10 3.00 3.10
2023-09-11 88,770 3.15 3.10 -0.04 3.00 3.15
2023-09-08 10,387 3.15 3.14 0.00 3.00 3.15
2023-09-07 5,489 3.00 3.14 0.13 3.00 3.15
2023-09-06 37,937 3.00 3.01 0.02 3.00 3.15
2023-09-05 15,824 2.98 2.99 -0.01 2.98 3.15
2023-09-04 16,885 3.00 3.00 0.00 3.00 3.18
2023-09-01 480,213 3.00 3.00 -0.16 2.98 3.18
2023-08-31 69,698 3.19 3.16 0.05 3.15 3.19
2023-08-30 12,797 3.12 3.11 0.01 3.01 3.12
2023-08-29 2,982 3.12 3.10 0.09 3.02 3.12
2023-08-28 5,298 3.01 3.01 0.00 3.01 3.12
2023-08-25 10,015 3.12 3.01 -0.06 3.01 3.12
2023-08-24 601 3.01 3.07 0.06 3.01 3.12
2023-08-23 2,000 3.01 3.01 0.01 3.01 3.12
2023-08-22 0 3.00 3.00 0.00 3.00 3.12
2023-08-21 1,569 3.00 3.00 -0.01 3.00 3.12
2023-08-18 32,300 3.00 3.01 0.01 3.01 3.12
2023-08-17 500 3.00 3.00 -0.13 3.05 3.12
2023-08-16 3,960 3.00 3.13 0.10 3.01 3.12
2023-08-15 5,614 3.01 3.03 0.02 3.00 3.17
2023-08-14 19,862 3.01 3.01 0.00 3.01 3.18
2023-08-11 44,695 3.01 3.01 0.00 3.02 3.15
2023-08-10 1,900 3.00 3.01 -0.02 3.02 3.10
2023-08-09 13,318 3.00 3.03 -0.08 3.01 3.10
2023-08-08 1,205 3.15 3.11 0.09 3.03 3.15
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-08-07 55,634 2.46 2.60 0.13 2.47 2.70
2024-08-05 140,635 2.69 2.47 -0.31 2.50 2.68
2024-08-02 3,358 2.68 2.78 0.10 2.50 2.76
2024-07-31 1,466,864 2.79 2.68 0.20 2.79 2.80
2024-07-30 210,995 2.52 2.48 0.01 2.52 2.54
2024-07-29 99,886 2.42 2.47 0.17 2.42 2.49
2024-07-26 328,267 2.47 2.30 -0.03 2.34 2.47
2024-07-25 144,112 2.30 2.33 -0.08 2.26 2.30
2024-07-24 166,799 2.54 2.41 0.00 2.44 2.54
2024-07-23 158,642 2.30 2.41 -0.19 2.45 2.58
2024-07-22 1,771 2.60 2.60 0.01 2.59 2.60
2024-07-19 10,067 2.46 2.59 0.00 2.59 2.60
2024-07-18 840 2.59 2.59 0.02 2.55 2.59
2024-07-17 23,487 2.50 2.57 -0.05 2.44 2.59
2024-07-16 117 2.62 2.62 0.21 2.55 2.60
2024-07-15 30,038 2.64 2.41 -0.19 2.55 2.60
2024-07-12 10,224 2.64 2.60 0.08 2.55 2.64
2024-07-11 152,980 2.56 2.52 0.01 2.54 2.56
2024-07-10 972,611 2.50 2.51 -0.15 2.49 2.50
2024-07-09 21,772 2.65 2.66 -0.02 2.63 2.79
2024-07-08 244,721 2.80 2.68 -0.06 2.63 2.80
2024-07-05 97,209 2.70 2.74 0.02 2.69 2.70
2024-07-04 0 2.69 2.72 0.00 2.70 2.80
2024-07-02 42,951 2.69 2.72 0.11 2.69 2.80
2024-07-01 22,397 2.57 2.61 -0.09 2.70 2.74
2024-06-28 426,862 2.79 2.70 0.17 2.79 2.80
2024-06-27 127,720 2.65 2.53 -0.12 2.52 2.65
2024-06-26 98,555 2.65 2.65 0.00 2.60 2.65
2024-06-25 133,917 2.65 2.65 0.01 2.63 2.65
2024-06-24 3,124 2.64 2.64 0.01 2.63 2.65
2024-06-21 0 2.61 2.63 0.00 2.53 2.65
2024-06-20 2,500 2.61 2.63 -0.02 2.57 2.65
2024-06-19 1,863 2.65 2.65 0.02 2.57 2.65
2024-06-18 25,770 2.55 2.63 0.13 2.55 2.65
2024-06-17 122,951 2.64 2.50 -0.15 2.52 2.65
2024-06-14 0 2.65 2.65 0.00 2.52 2.65
2024-06-13 244 2.65 2.65 0.00 2.55 2.65
2024-06-12 82,846 2.65 2.65 0.23 2.52 2.65
2024-06-11 30,032 2.59 2.42 -0.07 2.50 2.59
2024-06-10 21,917 2.65 2.49 -0.17 2.48 2.65
2024-06-07 11,315 2.65 2.66 -0.08 2.53 2.65
2024-06-06 4 2.74 2.74 0.09 2.65 2.74
2024-06-05 4,000 2.65 2.65 0.13 2.65 2.74
2024-06-04 974 2.50 2.52 -0.18 2.70 2.74
2024-06-03 766 2.70 2.70 -0.02 2.50 2.74
2024-05-31 355,212 2.74 2.72 0.20 2.74 2.75
2024-05-30 37,141 2.50 2.52 -0.18 2.43 2.69
2024-05-29 471 2.70 2.70 -0.01 2.51 2.70
2024-05-28 69,679 2.70 2.71 0.02 2.50 2.70
2024-05-27 3,951 2.69 2.69 0.26 2.45 2.69
2024-05-24 22,265 2.35 2.43 -0.27 2.37 2.70
2024-05-22 3,207 2.70 2.70 0.20 2.60 2.70
2024-05-21 3,017 2.50 2.50 0.03 2.50 2.69
2024-05-20 3,191 2.70 2.47 -0.11 2.58 2.69
2024-05-17 110,000 2.36 2.58 -0.07 2.36 2.72
2024-05-16 5,422 2.69 2.65 0.32 2.42 2.70
2024-05-15 155,065 2.37 2.33 -0.37 2.38 2.65
2024-05-14 303 2.70 2.70 0.18 2.54 2.70
2024-05-13 5,516 2.52 2.52 0.05 2.53 2.72
2024-05-10 127,023 2.72 2.47 -0.18 2.65 2.72
2024-05-09 38 2.63 2.65 0.00 2.64 2.72
2024-05-08 22,186 2.62 2.65 -0.05 2.56 2.72
2024-05-07 4,832 2.62 2.70 0.00 2.65 2.70
2024-05-06 8 2.70 2.70 0.07 2.65 2.70
2024-05-03 1,164 2.62 2.63 -0.08 2.65 2.70
2024-05-02 668 2.70 2.71 -0.01 2.63 2.70
2024-05-01 0 2.72 2.72 0.00 2.65 2.73
2024-04-30 39,865 2.72 2.72 0.10 2.72 2.73
2024-04-29 47,872 2.55 2.62 -0.06 2.55 2.72
2024-04-26 10,909 2.67 2.68 -0.01 2.55 2.68
2024-04-25 17,351 2.68 2.69 0.00 2.68 2.73
2024-04-24 4,638 2.68 2.69 0.22 2.67 2.68
2024-04-23 433,891 2.45 2.47 -0.22 2.50 2.69
2024-04-22 42,640 2.65 2.69 0.00 2.53 2.65
2024-04-19 4,809 2.72 2.69 -0.03 2.70 2.72
2024-04-18 6,379 2.72 2.72 0.02 2.70 2.71
2024-04-17 5,000 2.70 2.70 -0.04 2.71 2.74
2024-04-16 1,590 2.74 2.74 0.00 2.71 2.74
2024-04-15 10,080 2.74 2.74 0.00 2.71 2.74
2024-04-12 1,550 2.74 2.74 -0.01 2.71 2.74
2024-04-11 91,123 2.74 2.75 0.05 2.71 2.74
2024-04-10 43,323 2.70 2.70 -0.01 2.69 2.73
2024-04-09 2,733 2.70 2.71 0.00 2.69 2.70
2024-04-08 108,034 2.75 2.71 0.00 2.69 2.75
2024-04-05 75,588 2.71 2.71 -0.03 2.71 2.74
2024-04-04 751 2.74 2.74 0.01 2.73 2.74
2024-04-03 0 2.77 2.73 0.00 2.74 2.78
2024-04-02 64,385 2.77 2.73 -0.01 2.73 2.79
2024-03-28 2,935,337 2.79 2.74 0.03 2.80 2.81
2024-03-27 106,003 2.73 2.71 -0.02 2.65 2.73
2024-03-26 25 2.73 2.73 0.02 2.72 2.73
2024-03-25 6,274 2.73 2.71 -0.02 2.71 2.73
2024-03-22 2,560 2.73 2.73 0.00 2.71 2.73
2024-03-21 4,141 2.73 2.73 0.00 2.70 2.73
2024-03-20 792 2.73 2.73 0.00 2.70 2.73
2024-03-19 13,296 2.73 2.73 0.00 2.70 2.73
2024-03-18 54,828 2.73 2.73 0.00 2.73 2.75
2024-03-15 101 2.73 2.73 0.01 2.65 2.73
2024-03-14 1 2.72 2.72 0.02 2.65 2.73
2024-03-13 54,725 2.70 2.70 0.06 2.65 2.72
2024-03-12 46,444 2.65 2.64 -0.06 2.65 2.72
2024-03-11 2,280 2.70 2.70 0.00 2.70 2.73
2024-03-08 16,386 2.74 2.70 0.01 2.70 2.74
2024-03-07 5,548 2.74 2.69 0.06 2.70 2.74
2024-03-06 25,499 2.70 2.63 -0.07 2.60 2.70
2024-03-05 11,479 2.70 2.70 0.11 2.64 2.70
2024-03-04 56,033 2.57 2.59 -0.04 2.58 2.63
2024-03-01 31,085 2.70 2.63 0.03 2.62 2.70
2024-02-29 108,808 2.60 2.60 -0.08 2.73 2.74
2024-02-28 9,000 2.60 2.68 0.03 2.61 2.74
2024-02-27 16,631 2.65 2.65 -0.05 2.63 2.74
2024-02-26 50 2.70 2.70 -0.01 2.70 2.75
2024-02-23 17,818 2.75 2.71 0.02 2.71 2.75
2024-02-22 32,496 2.74 2.69 0.03 2.66 2.75
2024-02-21 42,965 2.75 2.66 0.07 2.70 2.75
2024-02-20 330,005 2.57 2.59 -0.04 2.60 2.75
2024-02-19 146,163 2.60 2.63 -0.03 2.61 2.75
2024-02-16 3,935 2.66 2.66 0.03 2.68 2.75
2024-02-15 24,022 2.60 2.63 -0.03 2.60 2.75
2024-02-13 292,036 2.60 2.66 -0.02 2.60 2.75
2024-02-12 42,921 2.68 2.68 -0.11 2.68 2.75
2024-02-09 82,718 2.79 2.79 0.09 2.69 2.79
2024-02-08 226,366 2.70 2.70 -0.10 2.69 2.79
2024-02-07 325 2.80 2.80 0.09 2.72 2.80
2024-02-06 13,157 2.71 2.71 -0.10 2.69 2.80
2024-02-05 1,008 2.81 2.81 0.09 2.70 2.82
2024-02-02 3,278 2.69 2.72 0.01 2.70 2.82
2024-02-01 118,087 2.70 2.71 -0.03 2.69 2.82
2024-01-31 364,395 2.95 2.74 0.04 2.90 2.95
2024-01-30 4,116 2.89 2.70 -0.01 2.71 2.89
2024-01-29 6,769 2.69 2.71 -0.19 2.69 2.89
2024-01-26 15,330 2.90 2.90 0.20 2.74 2.89
2024-01-25 7,406 2.70 2.70 0.01 2.69 2.91
2024-01-24 17,458 2.68 2.69 -0.10 2.69 2.91
2024-01-23 1,500 2.91 2.79 -0.15 2.72 2.91
2024-01-22 31 2.94 2.94 0.05 2.73 2.92
2024-01-19 62,259 2.94 2.89 0.20 2.73 2.94
2024-01-18 220,158 2.68 2.69 -0.04 2.70 2.94
2024-01-17 21 2.73 2.73 -0.11 2.84 2.94
2024-01-16 205,461 2.72 2.84 0.13 2.72 2.95
2024-01-15 64,959 2.71 2.71 -0.24 2.72 2.94
2024-01-12 88 2.95 2.95 0.17 2.83 2.95
2024-01-11 96 2.78 2.78 -0.22 2.78 2.95
2024-01-10 1,376 3.00 3.00 0.00 2.78 3.00
2024-01-09 1,347 3.00 3.00 0.05 2.77 3.00
2024-01-08 168,483 3.04 2.95 0.26 2.76 3.00
2024-01-05 157,736 2.65 2.69 -0.23 2.76 2.92
2024-01-04 32,181 2.92 2.92 0.00 2.80 2.92
2024-01-03 20 2.92 2.92 0.18 2.75 2.92
2024-01-02 247,531 2.75 2.74 -0.16 2.75 2.92
2023-12-29 853,375 3.09 2.90 -0.05 3.09 3.10
2023-12-28 21,771 2.95 2.95 0.00 2.85 2.95
2023-12-27 34,657 2.99 2.95 0.10 2.85 2.99
2023-12-22 2,500 2.85 2.85 -0.10 2.85 2.90
2023-12-21 96 2.95 2.95 0.15 2.70 2.85
2023-12-20 3,904,111 2.95 2.80 -0.06 2.70 2.87
2023-12-19 49,581 2.86 2.86 0.00 2.85 2.86
2023-12-18 29,725 2.95 2.86 -0.14 2.86 2.95
2023-12-15 8 3.00 3.00 0.10 2.86 2.95
2023-12-14 5,652 2.85 2.90 0.07 2.85 3.00
2023-12-13 130 2.83 2.83 0.00 2.82 3.00
2023-12-12 37,465 2.99 2.83 -0.16 2.82 3.00
2023-12-11 10,350 2.82 2.99 0.03 2.81 3.00
2023-12-08 5,665 3.00 2.96 0.15 2.81 3.00
2023-12-07 39,201 2.80 2.81 0.01 2.80 2.88
2023-12-06 2,403 2.80 2.80 0.08 2.80 2.92
2023-12-05 11,500 2.93 2.72 0.05 2.93 2.97
2023-12-04 166,418 2.56 2.67 -0.34 2.62 3.05
2023-12-01 3,617 3.05 3.01 0.07 2.94 3.05
2023-11-30 1,724,802 3.06 2.94 0.51 3.06 3.07
2023-11-29 48,004,250 2.90 2.43 -0.61 2.75 2.91
2023-11-28 430 3.04 3.04 0.07 2.90 3.00
2023-11-27 59,410 3.00 2.97 0.06 3.00 3.04
2023-11-24 15,852 2.94 2.91 0.08 2.90 2.95
2023-11-23 12,602 2.79 2.83 -0.05 2.79 2.94
2023-11-22 26,740 2.80 2.88 -0.07 2.85 2.95
2023-11-21 825 2.95 2.95 0.08 2.85 2.95
2023-11-20 3,447 2.95 2.87 0.02 2.85 2.95
2023-11-17 5,063 2.85 2.85 0.04 2.77 3.05
2023-11-16 0 2.80 2.81 0.00 2.85 3.08
2023-11-15 339,835 2.80 2.81 -0.08 2.80 3.09
2023-11-14 236,546 2.80 2.89 -0.01 2.80 2.90
2023-11-13 57,758 2.76 2.90 0.01 2.89 2.90
2023-11-10 342,085 2.75 2.89 -0.21 2.76 2.90
2023-11-09 80,704 3.10 3.10 0.03 3.07 3.10
2023-11-08 239,102 3.10 3.07 0.18 2.93 3.09
2023-11-07 48,347 3.05 2.89 -0.03 2.92 3.05
2023-11-06 815 2.92 2.92 -0.19 2.91 3.10
2023-11-03 753 3.11 3.11 0.18 2.92 3.14
2023-11-02 255,374 2.92 2.93 0.03 2.92 3.14
2023-11-01 6,289 2.90 2.90 -0.05 2.92 3.14
2023-10-31 6,330,640 3.14 2.95 0.00 3.14 3.15
2023-10-30 8,167 2.95 2.95 0.00 2.90 2.95
2023-10-27 1,532 2.95 2.95 0.12 2.80 2.95
2023-10-26 14,999 2.83 2.83 0.03 2.80 2.95
2023-10-25 1 2.80 2.80 -0.20 2.80 2.95
2023-10-24 0 3.00 3.00 0.00 2.80 3.01
2023-10-23 2,000 3.00 3.00 0.25 2.80 3.01
2023-10-20 0 2.75 2.75 0.00 2.80 3.01
2023-10-19 30,000 2.75 2.75 0.10 2.80 3.01
2023-10-18 58,810 2.63 2.65 -0.25 2.75 3.12
2023-10-17 1,700 3.11 2.90 -0.06 2.90 3.12
2023-10-13 0 2.96 2.96 0.00 2.90 3.12
2023-10-12 669,336 2.96 2.96 0.06 2.90 3.12
2023-10-11 7,032 2.90 2.90 -0.05 2.90 2.95
2023-10-10 43,500 2.95 2.95 0.02 2.90 2.95
2023-10-09 5,208 2.94 2.93 -0.03 2.85 2.95
2023-10-06 252,415 2.96 2.96 0.09 2.85 2.96
2023-10-05 0 2.80 2.87 0.00 2.95 3.12
2023-10-04 12,314 2.80 2.87 -0.08 2.95 3.12
2023-10-03 1,002 3.14 2.95 0.04 3.02 3.15
2023-10-02 11,493 3.00 2.91 -0.06 2.81 3.15
2023-09-29 49,771 3.15 2.97 0.08 3.17 3.18
2023-09-28 96,145 2.90 2.89 -0.01 2.80 2.90
2023-09-27 116,762 2.90 2.90 0.00 2.89 2.90
2023-09-26 0 2.90 2.90 0.00 2.89 2.90
2023-09-25 5,209 2.90 2.90 0.01 2.89 2.90
2023-09-22 4,475 2.76 2.89 -0.01 2.78 2.90
2023-09-21 93,474 2.90 2.90 0.00 2.76 2.90
2023-09-20 4,817 2.90 2.90 -0.06 2.80 2.90
2023-09-19 23,822 2.90 2.96 -0.02 2.80 2.90
2023-09-18 11,960 2.98 2.98 -0.02 2.97 2.98
2023-09-15 21,164 3.00 3.00 0.00 2.99 3.00
2023-09-14 7,773 3.00 3.00 0.00 2.99 3.00
2023-09-13 33,157 3.00 3.00 0.00 2.99 3.00
2023-09-12 538 3.00 3.00 -0.10 3.00 3.10
2023-09-11 88,770 3.15 3.10 -0.04 3.00 3.15
2023-09-08 10,387 3.15 3.14 0.00 3.00 3.15
2023-09-07 5,489 3.00 3.14 0.13 3.00 3.15
2023-09-06 37,937 3.00 3.01 0.02 3.00 3.15
2023-09-05 15,824 2.98 2.99 -0.01 2.98 3.15
2023-09-04 16,885 3.00 3.00 0.00 3.00 3.18
2023-09-01 480,213 3.00 3.00 -0.16 2.98 3.18
2023-08-31 69,698 3.19 3.16 0.05 3.15 3.19
2023-08-30 12,797 3.12 3.11 0.01 3.01 3.12
2023-08-29 2,982 3.12 3.10 0.09 3.02 3.12
2023-08-28 5,298 3.01 3.01 0.00 3.01 3.12
2023-08-25 10,015 3.12 3.01 -0.06 3.01 3.12
2023-08-24 601 3.01 3.07 0.06 3.01 3.12
2023-08-23 2,000 3.01 3.01 0.01 3.01 3.12
2023-08-22 0 3.00 3.00 0.00 3.00 3.12
2023-08-21 1,569 3.00 3.00 -0.01 3.00 3.12
2023-08-18 32,300 3.00 3.01 0.01 3.01 3.12
2023-08-17 500 3.00 3.00 -0.13 3.05 3.12
2023-08-16 3,960 3.00 3.13 0.10 3.01 3.12
2023-08-15 5,614 3.01 3.03 0.02 3.00 3.17
2023-08-14 19,862 3.01 3.01 0.00 3.01 3.18
2023-08-11 44,695 3.01 3.01 0.00 3.02 3.15
2023-08-10 1,900 3.00 3.01 -0.02 3.02 3.10
2023-08-09 13,318 3.00 3.03 -0.08 3.01 3.10
2023-08-08 1,205 3.15 3.11 0.09 3.03 3.15
Select Stock
Prev. Closing Price $2.47
Open $2.60
Bid $2.47
Ask $2.70
Volume Traded 55,634
Last Traded $2.46
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us