Search
Close this search box.

Price History

ICREATE LIMITED ORDINARY SHARES (ICREATE)

September 18, 2023 through September 17, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-17 17,904 0.36 0.40 -0.02 0.37 0.44
2024-09-16 148,495 0.40 0.42 0.00 0.39 0.44
2024-09-13 10,146 0.43 0.42 0.04 0.42 0.43
2024-09-12 445,948 0.43 0.38 -0.05 0.39 0.42
2024-09-11 1,148 0.43 0.43 0.03 0.41 0.43
2024-09-10 659,457 0.43 0.40 0.00 0.41 0.43
2024-09-09 41,074 0.40 0.40 -0.02 0.40 0.44
2024-09-06 4,804 0.44 0.42 -0.01 0.41 0.44
2024-09-05 34,657 0.44 0.43 0.02 0.41 0.44
2024-09-04 34,150 0.41 0.41 0.00 0.41 0.43
2024-09-03 17,024 0.41 0.41 0.01 0.41 0.43
2024-09-02 25,200 0.39 0.40 -0.04 0.39 0.43
2024-08-30 91,400 0.45 0.44 0.04 0.40 0.44
2024-08-29 216,761 0.40 0.40 -0.01 0.38 0.44
2024-08-28 238,521 0.41 0.41 -0.02 0.40 0.41
2024-08-27 60,001 0.43 0.43 0.05 0.38 0.43
2024-08-26 127,642 0.38 0.38 0.00 0.38 0.45
2024-08-23 51,974 0.37 0.38 -0.03 0.38 0.37
2024-08-22 111,845 0.40 0.41 -0.01 0.37 0.40
2024-08-21 23,563 0.46 0.42 0.00 0.42 0.48
2024-08-20 100,435 0.42 0.42 -0.02 0.42 0.48
2024-08-19 79,799 0.43 0.44 0.01 0.40 0.48
2024-08-16 756,093 0.40 0.43 -0.03 0.43 0.50
2024-08-15 18,399 0.46 0.46 0.03 0.43 0.48
2024-08-14 56,442 0.48 0.43 -0.09 0.46 0.48
2024-08-13 3,209 0.51 0.52 0.00 0.50 0.51
2024-08-12 87,069 0.50 0.52 0.01 0.46 0.52
2024-08-09 224,206 0.46 0.51 0.07 0.46 0.51
2024-08-08 338,085 0.44 0.44 0.00 0.43 0.44
2024-08-07 222,174 0.52 0.44 -0.09 0.45 0.51
2024-08-05 36,586 0.53 0.53 0.00 0.50 0.53
2024-08-02 31,484 0.54 0.53 0.05 0.48 0.54
2024-07-31 429,385 0.47 0.48 0.01 0.48 0.51
2024-07-30 109,450 0.47 0.47 0.00 0.47 0.52
2024-07-29 205,000 0.47 0.47 -0.03 0.47 0.52
2024-07-26 76,523 0.50 0.50 0.00 0.47 0.54
2024-07-25 73,290 0.47 0.50 0.00 0.47 0.52
2024-07-24 202,733 0.46 0.50 0.00 0.47 0.51
2024-07-23 239,733 0.50 0.50 -0.01 0.46 0.50
2024-07-22 54,113 0.50 0.51 -0.01 0.51 0.54
2024-07-19 21,686 0.55 0.52 0.01 0.51 0.55
2024-07-18 52,862 0.51 0.51 -0.01 0.51 0.55
2024-07-17 267,786 0.50 0.52 0.00 0.50 0.57
2024-07-16 27,248 0.56 0.52 0.00 0.52 0.56
2024-07-15 402,795 0.53 0.52 -0.01 0.51 0.57
2024-07-12 56,491 0.53 0.53 -0.01 0.53 0.57
2024-07-11 553,176 0.53 0.54 -0.02 0.53 0.57
2024-07-10 60,226 0.55 0.56 -0.01 0.55 0.59
2024-07-09 263,635 0.57 0.57 -0.02 0.56 0.60
2024-07-08 302,647 0.57 0.59 0.03 0.56 0.58
2024-07-05 630,506 0.55 0.56 -0.03 0.55 0.61
2024-07-04 77,669 0.62 0.59 -0.02 0.58 0.62
2024-07-02 213,445 0.61 0.61 0.01 0.59 0.62
2024-07-01 531,082 0.58 0.60 -0.03 0.59 0.61
2024-06-28 4,247 0.63 0.63 0.00 0.60 0.63
2024-06-27 149,197 0.61 0.63 0.02 0.60 0.63
2024-06-26 219,466 0.64 0.61 0.02 0.62 0.64
2024-06-25 1,834,027 0.68 0.59 0.02 0.60 0.68
2024-06-24 697,420 0.60 0.57 -0.03 0.54 0.60
2024-06-21 885,027 0.60 0.60 0.02 0.56 0.60
2024-06-20 1,916,923 0.52 0.58 0.09 0.51 0.59
2024-06-19 810,288 0.47 0.49 0.08 0.47 0.55
2024-06-18 0 0.43 0.41 0.00 0.00 0.00
2024-06-17 0 0.43 0.41 0.00 0.00 0.00
2024-06-14 0 0.43 0.41 0.00 0.00 0.00
2024-06-13 0 0.43 0.41 0.00 0.00 0.00
2024-06-12 0 0.43 0.41 0.00 0.00 0.00
2024-06-11 0 0.43 0.41 0.00 0.00 0.00
2024-06-10 0 0.43 0.41 0.00 0.00 0.00
2024-06-07 0 0.43 0.41 0.00 0.00 0.00
2024-06-06 0 0.43 0.41 0.00 0.00 0.00
2024-06-05 0 0.43 0.41 0.00 0.00 0.00
2024-06-04 0 0.43 0.41 0.00 0.00 0.00
2024-06-03 0 0.43 0.41 0.00 0.00 0.00
2024-05-31 0 0.43 0.41 0.00 0.00 0.00
2024-05-30 0 0.43 0.41 0.00 0.00 0.00
2024-05-29 0 0.43 0.41 0.00 0.00 0.00
2024-05-28 0 0.43 0.41 0.00 0.00 0.00
2024-05-27 0 0.43 0.41 0.00 0.00 0.00
2024-05-24 0 0.43 0.41 0.00 0.00 0.00
2024-05-22 0 0.43 0.41 0.00 0.00 0.00
2024-05-21 0 0.43 0.41 0.00 0.00 0.00
2024-05-20 0 0.43 0.41 0.00 0.00 0.00
2024-05-17 0 0.43 0.41 0.00 0.00 0.00
2024-05-16 0 0.43 0.41 0.00 0.00 0.00
2024-05-15 0 0.43 0.41 0.00 0.00 0.00
2024-05-14 0 0.43 0.41 0.00 0.00 0.00
2024-05-13 0 0.43 0.41 0.00 0.00 0.00
2024-05-10 0 0.43 0.41 0.00 0.00 0.00
2024-05-09 0 0.43 0.41 0.00 0.00 0.00
2024-05-08 0 0.43 0.41 0.00 0.00 0.00
2024-05-07 0 0.43 0.41 0.00 0.00 0.00
2024-05-06 0 0.43 0.41 0.00 0.00 0.00
2024-05-03 0 0.43 0.41 0.00 0.00 0.00
2024-05-02 0 0.43 0.41 0.00 0.00 0.00
2024-05-01 0 0.43 0.41 0.00 0.00 0.00
2024-04-30 0 0.43 0.41 0.00 0.00 0.00
2024-04-29 0 0.43 0.41 0.00 0.00 0.00
2024-04-26 0 0.43 0.41 0.00 0.00 0.00
2024-04-25 0 0.43 0.41 0.00 0.00 0.00
2024-04-24 0 0.43 0.41 0.00 0.00 0.00
2024-04-23 0 0.43 0.41 0.00 0.00 0.00
2024-04-22 0 0.43 0.41 0.00 0.00 0.00
2024-04-19 0 0.43 0.41 0.00 0.00 0.00
2024-04-18 0 0.43 0.41 0.00 0.00 0.00
2024-04-17 0 0.43 0.41 0.00 0.00 0.00
2024-04-16 0 0.43 0.41 0.00 0.00 0.00
2024-04-15 0 0.43 0.41 0.00 0.00 0.00
2024-04-12 0 0.43 0.41 0.00 0.00 0.00
2024-04-11 0 0.43 0.41 0.00 0.00 0.00
2024-04-10 0 0.43 0.41 0.00 0.00 0.00
2024-04-09 0 0.43 0.41 0.00 0.00 0.00
2024-04-08 0 0.43 0.41 0.00 0.00 0.00
2024-04-05 0 0.43 0.41 0.00 0.00 0.00
2024-04-04 0 0.43 0.41 0.00 0.00 0.00
2024-04-03 0 0.43 0.41 0.00 0.00 0.00
2024-04-02 0 0.43 0.41 0.00 0.00 0.00
2024-03-28 0 0.43 0.41 0.00 0.00 0.00
2024-03-27 0 0.43 0.41 0.00 0.00 0.00
2024-03-26 0 0.43 0.41 0.00 0.00 0.00
2024-03-25 0 0.43 0.41 0.00 0.00 0.00
2024-03-22 0 0.43 0.41 0.00 0.00 0.00
2024-03-21 0 0.43 0.41 0.00 0.00 0.00
2024-03-20 0 0.43 0.41 0.00 0.00 0.00
2024-03-19 0 0.43 0.41 0.00 0.00 0.00
2024-03-18 0 0.43 0.41 0.00 0.00 0.00
2024-03-15 0 0.43 0.41 0.00 0.00 0.00
2024-03-14 0 0.43 0.41 0.00 0.00 0.00
2024-03-13 0 0.43 0.41 0.00 0.00 0.00
2024-03-12 0 0.43 0.41 0.00 0.00 0.00
2024-03-11 0 0.43 0.41 0.00 0.00 0.00
2024-03-08 0 0.43 0.41 0.00 0.00 0.00
2024-03-07 0 0.43 0.41 0.00 0.00 0.00
2024-03-06 0 0.43 0.41 0.00 0.00 0.00
2024-03-05 0 0.43 0.41 0.00 0.00 0.00
2024-03-04 0 0.43 0.41 0.00 0.00 0.00
2024-03-01 0 0.43 0.41 0.00 0.00 0.00
2024-02-29 0 0.43 0.41 0.00 0.00 0.00
2024-02-28 0 0.43 0.41 0.00 0.00 0.00
2024-02-27 0 0.43 0.41 0.00 0.00 0.00
2024-02-26 0 0.43 0.41 0.00 0.00 0.00
2024-02-23 0 0.43 0.41 0.00 0.00 0.00
2024-02-22 0 0.43 0.41 0.00 0.00 0.00
2024-02-21 0 0.43 0.41 0.00 0.00 0.00
2024-02-20 0 0.43 0.41 0.00 0.00 0.00
2024-02-19 0 0.43 0.41 0.00 0.00 0.00
2024-02-16 0 0.43 0.41 0.00 0.00 0.00
2024-02-15 0 0.43 0.41 0.00 0.00 0.00
2024-02-13 0 0.43 0.41 0.00 0.00 0.00
2024-02-12 0 0.43 0.41 0.00 0.00 0.00
2024-02-09 0 0.43 0.41 0.00 0.00 0.00
2024-02-08 0 0.43 0.41 0.00 0.00 0.00
2024-02-07 0 0.43 0.41 0.00 0.00 0.00
2024-02-06 0 0.43 0.41 0.00 0.00 0.00
2024-02-05 0 0.43 0.41 0.00 0.00 0.00
2024-02-02 0 0.43 0.41 0.00 0.00 0.00
2024-02-01 0 0.43 0.41 0.00 0.00 0.00
2024-01-31 0 0.43 0.41 0.00 0.00 0.00
2024-01-30 0 0.43 0.41 0.00 0.00 0.00
2024-01-29 0 0.43 0.41 0.00 0.00 0.00
2024-01-26 0 0.43 0.41 0.00 0.00 0.00
2024-01-25 0 0.43 0.41 0.00 0.00 0.00
2024-01-24 0 0.43 0.41 0.00 0.00 0.00
2024-01-23 0 0.43 0.41 0.00 0.00 0.00
2024-01-22 0 0.43 0.41 0.00 0.00 0.00
2024-01-19 0 0.43 0.41 0.00 0.00 0.00
2024-01-18 380,978 0.43 0.41 0.02 0.43 0.45
2024-01-17 971,348 0.40 0.39 -0.02 0.40 0.45
2024-01-16 1,136,916 0.40 0.41 -0.01 0.41 0.44
2024-01-15 904,279 0.46 0.42 -0.03 0.42 0.46
2024-01-12 43,642 0.48 0.45 0.01 0.45 0.51
2024-01-11 631,783 0.46 0.44 -0.02 0.46 0.41
2024-01-10 323,373 0.50 0.46 0.02 0.44 0.50
2024-01-09 1,711,832 0.47 0.44 -0.08 0.41 0.41
2024-01-08 383,729 0.55 0.52 -0.01 0.52 0.55
2024-01-05 253,392 0.55 0.53 0.01 0.51 0.55
2024-01-04 612,599 0.55 0.52 0.00 0.52 0.55
2024-01-03 274,234 0.50 0.52 -0.03 0.51 0.54
2024-01-02 210,368 0.55 0.55 0.03 0.52 0.56
2023-12-29 72,877 0.52 0.52 0.01 0.52 0.55
2023-12-28 907,730 0.57 0.51 -0.01 0.53 0.57
2023-12-27 660,416 0.54 0.52 -0.07 0.52 0.54
2023-12-22 34,312 0.60 0.59 0.08 0.55 0.60
2023-12-21 382,342 0.59 0.51 0.04 0.54 0.60
2023-12-20 909,586 0.50 0.47 -0.23 0.48 0.50
2023-12-19 762,439 0.63 0.70 -0.11 0.61 0.63
2023-12-18 674,354 0.84 0.81 -0.01 0.83 0.85
2023-12-15 396,766 0.84 0.82 -0.05 0.78 0.84
2023-12-14 369,471 0.87 0.87 0.08 0.85 0.87
2023-12-13 406,421 0.79 0.79 -0.01 0.78 0.80
2023-12-12 286,592 0.85 0.80 -0.12 0.75 0.89
2023-12-11 3,455,685 0.87 0.92 0.23 0.89 0.93
2023-12-08 109,471 0.77 0.69 -0.07 0.72 0.77
2023-12-07 41,628 0.77 0.76 -0.01 0.74 0.77
2023-12-06 59,162 0.75 0.77 0.02 0.75 0.78
2023-12-05 256,482 0.77 0.75 -0.02 0.73 0.77
2023-12-04 1,106,493 0.78 0.77 0.05 0.73 0.78
2023-12-01 174,747 0.71 0.72 0.03 0.70 0.71
2023-11-30 178,580 0.69 0.69 0.04 0.69 0.72
2023-11-29 167,516 0.72 0.65 0.04 0.70 0.72
2023-11-28 103,596 0.61 0.61 -0.15 0.60 0.61
2023-11-27 145,627 0.70 0.76 0.06 0.58 0.75
2023-11-24 95,490 0.75 0.70 0.04 0.71 0.75
2023-11-23 43,999 0.66 0.66 0.03 0.66 0.68
2023-11-22 435,886 0.64 0.63 0.05 0.60 0.65
2023-11-21 443,306 0.54 0.58 -0.05 0.52 0.54
2023-11-20 8,115 0.63 0.63 0.06 0.57 0.63
2023-11-17 271,673 0.55 0.57 -0.06 0.55 0.67
2023-11-16 14,895 0.69 0.63 -0.05 0.61 0.69
2023-11-15 2,400 0.68 0.68 0.04 0.61 0.68
2023-11-14 31,091 0.62 0.64 -0.02 0.62 0.69
2023-11-13 11,921 0.69 0.66 -0.03 0.66 0.69
2023-11-10 54,355 0.64 0.69 -0.01 0.64 0.65
2023-11-09 38,526 0.70 0.70 0.00 0.66 0.70
2023-11-08 40,446 0.70 0.70 0.00 0.66 0.70
2023-11-07 179,157 0.70 0.70 0.01 0.64 0.70
2023-11-06 43,331 0.68 0.69 0.04 0.66 0.68
2023-11-03 30,010 0.69 0.65 -0.04 0.66 0.69
2023-11-02 15,757 0.69 0.69 0.06 0.62 0.69
2023-11-01 118,653 0.60 0.63 -0.06 0.60 0.69
2023-10-31 33,264 0.70 0.69 -0.02 0.67 0.70
2023-10-30 53,882 0.65 0.71 0.00 0.65 0.72
2023-10-27 8,687 0.76 0.71 0.00 0.76 0.77
2023-10-26 102,782 0.67 0.71 -0.06 0.66 0.67
2023-10-25 53,824 0.78 0.77 0.01 0.72 0.78
2023-10-24 20,004 0.80 0.76 0.00 0.73 0.78
2023-10-23 11,024 0.72 0.76 -0.02 0.75 0.79
2023-10-20 30,283 0.78 0.78 0.00 0.76 0.79
2023-10-19 167,039 0.78 0.78 -0.02 0.78 0.80
2023-10-18 26,288 0.80 0.80 -0.01 0.78 0.80
2023-10-17 44,711 0.81 0.81 -0.07 0.80 0.81
2023-10-13 109,102 0.84 0.88 0.06 0.80 0.84
2023-10-12 61,255 0.89 0.82 0.02 0.85 0.90
2023-10-11 505,004 0.84 0.80 0.00 0.80 0.84
2023-10-10 360,086 0.85 0.80 -0.23 0.80 0.85
2023-10-09 0 1.03 1.03 0.00 0.00 0.00
2023-10-06 0 1.03 1.03 0.00 0.00 0.00
2023-10-05 0 1.03 1.03 0.00 0.00 0.00
2023-10-04 0 1.03 1.03 0.00 0.00 0.00
2023-10-03 0 1.03 1.03 0.00 0.00 0.00
2023-10-02 0 1.03 1.03 0.00 0.00 0.00
2023-09-29 0 1.03 1.03 0.00 0.00 0.00
2023-09-28 0 1.03 1.03 0.00 0.00 0.00
2023-09-27 0 1.03 1.03 0.00 0.00 0.00
2023-09-26 0 1.03 1.03 0.00 0.00 0.00
2023-09-25 0 1.03 1.03 0.00 0.00 0.00
2023-09-22 0 1.03 1.03 0.00 0.00 0.00
2023-09-21 0 1.03 1.03 0.00 0.00 0.00
2023-09-20 0 1.03 1.03 0.00 0.00 0.00
2023-09-19 0 1.03 1.03 0.00 0.00 0.00
2023-09-18 0 1.03 1.03 0.00 0.00 0.00
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2024-09-17 17,904 0.36 0.40 -0.02 0.37 0.44
2024-09-16 148,495 0.40 0.42 0.00 0.39 0.44
2024-09-13 10,146 0.43 0.42 0.04 0.42 0.43
2024-09-12 445,948 0.43 0.38 -0.05 0.39 0.42
2024-09-11 1,148 0.43 0.43 0.03 0.41 0.43
2024-09-10 659,457 0.43 0.40 0.00 0.41 0.43
2024-09-09 41,074 0.40 0.40 -0.02 0.40 0.44
2024-09-06 4,804 0.44 0.42 -0.01 0.41 0.44
2024-09-05 34,657 0.44 0.43 0.02 0.41 0.44
2024-09-04 34,150 0.41 0.41 0.00 0.41 0.43
2024-09-03 17,024 0.41 0.41 0.01 0.41 0.43
2024-09-02 25,200 0.39 0.40 -0.04 0.39 0.43
2024-08-30 91,400 0.45 0.44 0.04 0.40 0.44
2024-08-29 216,761 0.40 0.40 -0.01 0.38 0.44
2024-08-28 238,521 0.41 0.41 -0.02 0.40 0.41
2024-08-27 60,001 0.43 0.43 0.05 0.38 0.43
2024-08-26 127,642 0.38 0.38 0.00 0.38 0.45
2024-08-23 51,974 0.37 0.38 -0.03 0.38 0.37
2024-08-22 111,845 0.40 0.41 -0.01 0.37 0.40
2024-08-21 23,563 0.46 0.42 0.00 0.42 0.48
2024-08-20 100,435 0.42 0.42 -0.02 0.42 0.48
2024-08-19 79,799 0.43 0.44 0.01 0.40 0.48
2024-08-16 756,093 0.40 0.43 -0.03 0.43 0.50
2024-08-15 18,399 0.46 0.46 0.03 0.43 0.48
2024-08-14 56,442 0.48 0.43 -0.09 0.46 0.48
2024-08-13 3,209 0.51 0.52 0.00 0.50 0.51
2024-08-12 87,069 0.50 0.52 0.01 0.46 0.52
2024-08-09 224,206 0.46 0.51 0.07 0.46 0.51
2024-08-08 338,085 0.44 0.44 0.00 0.43 0.44
2024-08-07 222,174 0.52 0.44 -0.09 0.45 0.51
2024-08-05 36,586 0.53 0.53 0.00 0.50 0.53
2024-08-02 31,484 0.54 0.53 0.05 0.48 0.54
2024-07-31 429,385 0.47 0.48 0.01 0.48 0.51
2024-07-30 109,450 0.47 0.47 0.00 0.47 0.52
2024-07-29 205,000 0.47 0.47 -0.03 0.47 0.52
2024-07-26 76,523 0.50 0.50 0.00 0.47 0.54
2024-07-25 73,290 0.47 0.50 0.00 0.47 0.52
2024-07-24 202,733 0.46 0.50 0.00 0.47 0.51
2024-07-23 239,733 0.50 0.50 -0.01 0.46 0.50
2024-07-22 54,113 0.50 0.51 -0.01 0.51 0.54
2024-07-19 21,686 0.55 0.52 0.01 0.51 0.55
2024-07-18 52,862 0.51 0.51 -0.01 0.51 0.55
2024-07-17 267,786 0.50 0.52 0.00 0.50 0.57
2024-07-16 27,248 0.56 0.52 0.00 0.52 0.56
2024-07-15 402,795 0.53 0.52 -0.01 0.51 0.57
2024-07-12 56,491 0.53 0.53 -0.01 0.53 0.57
2024-07-11 553,176 0.53 0.54 -0.02 0.53 0.57
2024-07-10 60,226 0.55 0.56 -0.01 0.55 0.59
2024-07-09 263,635 0.57 0.57 -0.02 0.56 0.60
2024-07-08 302,647 0.57 0.59 0.03 0.56 0.58
2024-07-05 630,506 0.55 0.56 -0.03 0.55 0.61
2024-07-04 77,669 0.62 0.59 -0.02 0.58 0.62
2024-07-02 213,445 0.61 0.61 0.01 0.59 0.62
2024-07-01 531,082 0.58 0.60 -0.03 0.59 0.61
2024-06-28 4,247 0.63 0.63 0.00 0.60 0.63
2024-06-27 149,197 0.61 0.63 0.02 0.60 0.63
2024-06-26 219,466 0.64 0.61 0.02 0.62 0.64
2024-06-25 1,834,027 0.68 0.59 0.02 0.60 0.68
2024-06-24 697,420 0.60 0.57 -0.03 0.54 0.60
2024-06-21 885,027 0.60 0.60 0.02 0.56 0.60
2024-06-20 1,916,923 0.52 0.58 0.09 0.51 0.59
2024-06-19 810,288 0.47 0.49 0.08 0.47 0.55
2024-06-18 0 0.43 0.41 0.00 0.00 0.00
2024-06-17 0 0.43 0.41 0.00 0.00 0.00
2024-06-14 0 0.43 0.41 0.00 0.00 0.00
2024-06-13 0 0.43 0.41 0.00 0.00 0.00
2024-06-12 0 0.43 0.41 0.00 0.00 0.00
2024-06-11 0 0.43 0.41 0.00 0.00 0.00
2024-06-10 0 0.43 0.41 0.00 0.00 0.00
2024-06-07 0 0.43 0.41 0.00 0.00 0.00
2024-06-06 0 0.43 0.41 0.00 0.00 0.00
2024-06-05 0 0.43 0.41 0.00 0.00 0.00
2024-06-04 0 0.43 0.41 0.00 0.00 0.00
2024-06-03 0 0.43 0.41 0.00 0.00 0.00
2024-05-31 0 0.43 0.41 0.00 0.00 0.00
2024-05-30 0 0.43 0.41 0.00 0.00 0.00
2024-05-29 0 0.43 0.41 0.00 0.00 0.00
2024-05-28 0 0.43 0.41 0.00 0.00 0.00
2024-05-27 0 0.43 0.41 0.00 0.00 0.00
2024-05-24 0 0.43 0.41 0.00 0.00 0.00
2024-05-22 0 0.43 0.41 0.00 0.00 0.00
2024-05-21 0 0.43 0.41 0.00 0.00 0.00
2024-05-20 0 0.43 0.41 0.00 0.00 0.00
2024-05-17 0 0.43 0.41 0.00 0.00 0.00
2024-05-16 0 0.43 0.41 0.00 0.00 0.00
2024-05-15 0 0.43 0.41 0.00 0.00 0.00
2024-05-14 0 0.43 0.41 0.00 0.00 0.00
2024-05-13 0 0.43 0.41 0.00 0.00 0.00
2024-05-10 0 0.43 0.41 0.00 0.00 0.00
2024-05-09 0 0.43 0.41 0.00 0.00 0.00
2024-05-08 0 0.43 0.41 0.00 0.00 0.00
2024-05-07 0 0.43 0.41 0.00 0.00 0.00
2024-05-06 0 0.43 0.41 0.00 0.00 0.00
2024-05-03 0 0.43 0.41 0.00 0.00 0.00
2024-05-02 0 0.43 0.41 0.00 0.00 0.00
2024-05-01 0 0.43 0.41 0.00 0.00 0.00
2024-04-30 0 0.43 0.41 0.00 0.00 0.00
2024-04-29 0 0.43 0.41 0.00 0.00 0.00
2024-04-26 0 0.43 0.41 0.00 0.00 0.00
2024-04-25 0 0.43 0.41 0.00 0.00 0.00
2024-04-24 0 0.43 0.41 0.00 0.00 0.00
2024-04-23 0 0.43 0.41 0.00 0.00 0.00
2024-04-22 0 0.43 0.41 0.00 0.00 0.00
2024-04-19 0 0.43 0.41 0.00 0.00 0.00
2024-04-18 0 0.43 0.41 0.00 0.00 0.00
2024-04-17 0 0.43 0.41 0.00 0.00 0.00
2024-04-16 0 0.43 0.41 0.00 0.00 0.00
2024-04-15 0 0.43 0.41 0.00 0.00 0.00
2024-04-12 0 0.43 0.41 0.00 0.00 0.00
2024-04-11 0 0.43 0.41 0.00 0.00 0.00
2024-04-10 0 0.43 0.41 0.00 0.00 0.00
2024-04-09 0 0.43 0.41 0.00 0.00 0.00
2024-04-08 0 0.43 0.41 0.00 0.00 0.00
2024-04-05 0 0.43 0.41 0.00 0.00 0.00
2024-04-04 0 0.43 0.41 0.00 0.00 0.00
2024-04-03 0 0.43 0.41 0.00 0.00 0.00
2024-04-02 0 0.43 0.41 0.00 0.00 0.00
2024-03-28 0 0.43 0.41 0.00 0.00 0.00
2024-03-27 0 0.43 0.41 0.00 0.00 0.00
2024-03-26 0 0.43 0.41 0.00 0.00 0.00
2024-03-25 0 0.43 0.41 0.00 0.00 0.00
2024-03-22 0 0.43 0.41 0.00 0.00 0.00
2024-03-21 0 0.43 0.41 0.00 0.00 0.00
2024-03-20 0 0.43 0.41 0.00 0.00 0.00
2024-03-19 0 0.43 0.41 0.00 0.00 0.00
2024-03-18 0 0.43 0.41 0.00 0.00 0.00
2024-03-15 0 0.43 0.41 0.00 0.00 0.00
2024-03-14 0 0.43 0.41 0.00 0.00 0.00
2024-03-13 0 0.43 0.41 0.00 0.00 0.00
2024-03-12 0 0.43 0.41 0.00 0.00 0.00
2024-03-11 0 0.43 0.41 0.00 0.00 0.00
2024-03-08 0 0.43 0.41 0.00 0.00 0.00
2024-03-07 0 0.43 0.41 0.00 0.00 0.00
2024-03-06 0 0.43 0.41 0.00 0.00 0.00
2024-03-05 0 0.43 0.41 0.00 0.00 0.00
2024-03-04 0 0.43 0.41 0.00 0.00 0.00
2024-03-01 0 0.43 0.41 0.00 0.00 0.00
2024-02-29 0 0.43 0.41 0.00 0.00 0.00
2024-02-28 0 0.43 0.41 0.00 0.00 0.00
2024-02-27 0 0.43 0.41 0.00 0.00 0.00
2024-02-26 0 0.43 0.41 0.00 0.00 0.00
2024-02-23 0 0.43 0.41 0.00 0.00 0.00
2024-02-22 0 0.43 0.41 0.00 0.00 0.00
2024-02-21 0 0.43 0.41 0.00 0.00 0.00
2024-02-20 0 0.43 0.41 0.00 0.00 0.00
2024-02-19 0 0.43 0.41 0.00 0.00 0.00
2024-02-16 0 0.43 0.41 0.00 0.00 0.00
2024-02-15 0 0.43 0.41 0.00 0.00 0.00
2024-02-13 0 0.43 0.41 0.00 0.00 0.00
2024-02-12 0 0.43 0.41 0.00 0.00 0.00
2024-02-09 0 0.43 0.41 0.00 0.00 0.00
2024-02-08 0 0.43 0.41 0.00 0.00 0.00
2024-02-07 0 0.43 0.41 0.00 0.00 0.00
2024-02-06 0 0.43 0.41 0.00 0.00 0.00
2024-02-05 0 0.43 0.41 0.00 0.00 0.00
2024-02-02 0 0.43 0.41 0.00 0.00 0.00
2024-02-01 0 0.43 0.41 0.00 0.00 0.00
2024-01-31 0 0.43 0.41 0.00 0.00 0.00
2024-01-30 0 0.43 0.41 0.00 0.00 0.00
2024-01-29 0 0.43 0.41 0.00 0.00 0.00
2024-01-26 0 0.43 0.41 0.00 0.00 0.00
2024-01-25 0 0.43 0.41 0.00 0.00 0.00
2024-01-24 0 0.43 0.41 0.00 0.00 0.00
2024-01-23 0 0.43 0.41 0.00 0.00 0.00
2024-01-22 0 0.43 0.41 0.00 0.00 0.00
2024-01-19 0 0.43 0.41 0.00 0.00 0.00
2024-01-18 380,978 0.43 0.41 0.02 0.43 0.45
2024-01-17 971,348 0.40 0.39 -0.02 0.40 0.45
2024-01-16 1,136,916 0.40 0.41 -0.01 0.41 0.44
2024-01-15 904,279 0.46 0.42 -0.03 0.42 0.46
2024-01-12 43,642 0.48 0.45 0.01 0.45 0.51
2024-01-11 631,783 0.46 0.44 -0.02 0.46 0.41
2024-01-10 323,373 0.50 0.46 0.02 0.44 0.50
2024-01-09 1,711,832 0.47 0.44 -0.08 0.41 0.41
2024-01-08 383,729 0.55 0.52 -0.01 0.52 0.55
2024-01-05 253,392 0.55 0.53 0.01 0.51 0.55
2024-01-04 612,599 0.55 0.52 0.00 0.52 0.55
2024-01-03 274,234 0.50 0.52 -0.03 0.51 0.54
2024-01-02 210,368 0.55 0.55 0.03 0.52 0.56
2023-12-29 72,877 0.52 0.52 0.01 0.52 0.55
2023-12-28 907,730 0.57 0.51 -0.01 0.53 0.57
2023-12-27 660,416 0.54 0.52 -0.07 0.52 0.54
2023-12-22 34,312 0.60 0.59 0.08 0.55 0.60
2023-12-21 382,342 0.59 0.51 0.04 0.54 0.60
2023-12-20 909,586 0.50 0.47 -0.23 0.48 0.50
2023-12-19 762,439 0.63 0.70 -0.11 0.61 0.63
2023-12-18 674,354 0.84 0.81 -0.01 0.83 0.85
2023-12-15 396,766 0.84 0.82 -0.05 0.78 0.84
2023-12-14 369,471 0.87 0.87 0.08 0.85 0.87
2023-12-13 406,421 0.79 0.79 -0.01 0.78 0.80
2023-12-12 286,592 0.85 0.80 -0.12 0.75 0.89
2023-12-11 3,455,685 0.87 0.92 0.23 0.89 0.93
2023-12-08 109,471 0.77 0.69 -0.07 0.72 0.77
2023-12-07 41,628 0.77 0.76 -0.01 0.74 0.77
2023-12-06 59,162 0.75 0.77 0.02 0.75 0.78
2023-12-05 256,482 0.77 0.75 -0.02 0.73 0.77
2023-12-04 1,106,493 0.78 0.77 0.05 0.73 0.78
2023-12-01 174,747 0.71 0.72 0.03 0.70 0.71
2023-11-30 178,580 0.69 0.69 0.04 0.69 0.72
2023-11-29 167,516 0.72 0.65 0.04 0.70 0.72
2023-11-28 103,596 0.61 0.61 -0.15 0.60 0.61
2023-11-27 145,627 0.70 0.76 0.06 0.58 0.75
2023-11-24 95,490 0.75 0.70 0.04 0.71 0.75
2023-11-23 43,999 0.66 0.66 0.03 0.66 0.68
2023-11-22 435,886 0.64 0.63 0.05 0.60 0.65
2023-11-21 443,306 0.54 0.58 -0.05 0.52 0.54
2023-11-20 8,115 0.63 0.63 0.06 0.57 0.63
2023-11-17 271,673 0.55 0.57 -0.06 0.55 0.67
2023-11-16 14,895 0.69 0.63 -0.05 0.61 0.69
2023-11-15 2,400 0.68 0.68 0.04 0.61 0.68
2023-11-14 31,091 0.62 0.64 -0.02 0.62 0.69
2023-11-13 11,921 0.69 0.66 -0.03 0.66 0.69
2023-11-10 54,355 0.64 0.69 -0.01 0.64 0.65
2023-11-09 38,526 0.70 0.70 0.00 0.66 0.70
2023-11-08 40,446 0.70 0.70 0.00 0.66 0.70
2023-11-07 179,157 0.70 0.70 0.01 0.64 0.70
2023-11-06 43,331 0.68 0.69 0.04 0.66 0.68
2023-11-03 30,010 0.69 0.65 -0.04 0.66 0.69
2023-11-02 15,757 0.69 0.69 0.06 0.62 0.69
2023-11-01 118,653 0.60 0.63 -0.06 0.60 0.69
2023-10-31 33,264 0.70 0.69 -0.02 0.67 0.70
2023-10-30 53,882 0.65 0.71 0.00 0.65 0.72
2023-10-27 8,687 0.76 0.71 0.00 0.76 0.77
2023-10-26 102,782 0.67 0.71 -0.06 0.66 0.67
2023-10-25 53,824 0.78 0.77 0.01 0.72 0.78
2023-10-24 20,004 0.80 0.76 0.00 0.73 0.78
2023-10-23 11,024 0.72 0.76 -0.02 0.75 0.79
2023-10-20 30,283 0.78 0.78 0.00 0.76 0.79
2023-10-19 167,039 0.78 0.78 -0.02 0.78 0.80
2023-10-18 26,288 0.80 0.80 -0.01 0.78 0.80
2023-10-17 44,711 0.81 0.81 -0.07 0.80 0.81
2023-10-13 109,102 0.84 0.88 0.06 0.80 0.84
2023-10-12 61,255 0.89 0.82 0.02 0.85 0.90
2023-10-11 505,004 0.84 0.80 0.00 0.80 0.84
2023-10-10 360,086 0.85 0.80 -0.23 0.80 0.85
2023-10-09 0 1.03 1.03 0.00 0.00 0.00
2023-10-06 0 1.03 1.03 0.00 0.00 0.00
2023-10-05 0 1.03 1.03 0.00 0.00 0.00
2023-10-04 0 1.03 1.03 0.00 0.00 0.00
2023-10-03 0 1.03 1.03 0.00 0.00 0.00
2023-10-02 0 1.03 1.03 0.00 0.00 0.00
2023-09-29 0 1.03 1.03 0.00 0.00 0.00
2023-09-28 0 1.03 1.03 0.00 0.00 0.00
2023-09-27 0 1.03 1.03 0.00 0.00 0.00
2023-09-26 0 1.03 1.03 0.00 0.00 0.00
2023-09-25 0 1.03 1.03 0.00 0.00 0.00
2023-09-22 0 1.03 1.03 0.00 0.00 0.00
2023-09-21 0 1.03 1.03 0.00 0.00 0.00
2023-09-20 0 1.03 1.03 0.00 0.00 0.00
2023-09-19 0 1.03 1.03 0.00 0.00 0.00
2023-09-18 0 1.03 1.03 0.00 0.00 0.00
Select Stock
Prev. Closing Price $0.42
Open $0.40
Bid $0.37
Ask $0.44
Volume Traded 17,904
Last Traded $0.36
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us