GWEST CORPORATION LIMITED ORDINARY SHARES (GWEST)
August 08, 2023 through August 07, 2024TIP: Select short periods when viewing stocks.
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-07 | 3,426 | 0.93 | 0.93 | 0.00 | 0.92 | 0.93 |
![]() |
2024-08-05 | 1,711 | 0.93 | 0.93 | 0.02 | 0.92 | 0.93 |
![]() |
2024-08-02 | 9,062 | 0.91 | 0.91 | 0.00 | 0.86 | 0.93 |
![]() |
2024-07-31 | 0 | 0.92 | 0.91 | 0.00 | 0.92 | 0.93 |
![]() |
2024-07-30 | 12,416 | 0.92 | 0.91 | -0.02 | 0.92 | 0.93 |
![]() |
2024-07-29 | 1,106 | 0.93 | 0.93 | 0.00 | 0.92 | 0.93 |
![]() |
2024-07-26 | 25 | 0.93 | 0.93 | -0.01 | 0.92 | 0.93 |
![]() |
2024-07-25 | 0 | 0.94 | 0.94 | 0.00 | 0.92 | 0.93 |
![]() |
2024-07-24 | 3 | 0.94 | 0.94 | 0.00 | 0.92 | 0.94 |
![]() |
2024-07-23 | 0 | 0.94 | 0.94 | 0.00 | 0.92 | 0.94 |
![]() |
2024-07-22 | 583 | 0.94 | 0.94 | 0.02 | 0.92 | 0.94 |
![]() |
2024-07-19 | 10,289 | 0.94 | 0.92 | -0.02 | 0.92 | 0.94 |
![]() |
2024-07-18 | 51 | 0.94 | 0.94 | 0.00 | 0.92 | 0.94 |
![]() |
2024-07-17 | 54 | 0.94 | 0.94 | 0.07 | 0.92 | 0.94 |
![]() |
2024-07-16 | 18,917 | 0.94 | 0.87 | -0.07 | 0.92 | 0.94 |
![]() |
2024-07-15 | 12 | 0.94 | 0.94 | -0.01 | 0.90 | 0.94 |
![]() |
2024-07-12 | 0 | 0.95 | 0.95 | 0.00 | 0.90 | 0.94 |
![]() |
2024-07-11 | 5,000 | 0.95 | 0.95 | 0.00 | 0.90 | 0.95 |
![]() |
2024-07-10 | 5,000 | 0.95 | 0.95 | -0.01 | 0.90 | 0.95 |
![]() |
2024-07-09 | 0 | 0.96 | 0.96 | 0.00 | 0.90 | 0.96 |
![]() |
2024-07-08 | 304 | 0.96 | 0.96 | 0.00 | 0.90 | 0.96 |
![]() |
2024-07-05 | 0 | 0.96 | 0.96 | 0.00 | 0.90 | 0.96 |
![]() |
2024-07-04 | 1,045 | 0.96 | 0.96 | 0.05 | 0.90 | 0.96 |
![]() |
2024-07-02 | 48,003 | 0.90 | 0.91 | 0.01 | 0.90 | 0.96 |
![]() |
2024-07-01 | 14,734 | 0.94 | 0.90 | 0.02 | 0.90 | 0.97 |
![]() |
2024-06-28 | 30,162 | 0.94 | 0.88 | -0.02 | 0.90 | 0.94 |
![]() |
2024-06-27 | 50,770 | 0.90 | 0.90 | -0.05 | 0.90 | 0.94 |
![]() |
2024-06-26 | 1,698 | 0.96 | 0.95 | 0.00 | 0.90 | 0.94 |
![]() |
2024-06-25 | 6,905 | 0.96 | 0.95 | 0.05 | 0.90 | 0.96 |
![]() |
2024-06-24 | 150,463 | 0.95 | 0.90 | -0.07 | 0.90 | 0.95 |
![]() |
2024-06-21 | 139 | 0.97 | 0.97 | 0.07 | 0.90 | 0.95 |
![]() |
2024-06-20 | 93,308 | 0.90 | 0.90 | -0.07 | 0.90 | 0.97 |
![]() |
2024-06-19 | 333 | 0.97 | 0.97 | 0.06 | 0.90 | 0.97 |
![]() |
2024-06-18 | 15,201 | 0.97 | 0.91 | 0.00 | 0.90 | 0.97 |
![]() |
2024-06-17 | 90,743 | 0.98 | 0.91 | -0.07 | 0.91 | 0.98 |
![]() |
2024-06-14 | 474 | 0.98 | 0.98 | 0.03 | 0.91 | 0.99 |
![]() |
2024-06-13 | 0 | 1.00 | 0.95 | 0.00 | 0.91 | 0.95 |
![]() |
2024-06-12 | 0 | 1.00 | 0.95 | 0.00 | 0.91 | 0.95 |
![]() |
2024-06-11 | 3,133 | 1.00 | 0.95 | -0.03 | 0.90 | 0.99 |
![]() |
2024-06-10 | 133 | 0.98 | 0.98 | 0.00 | 0.90 | 0.98 |
![]() |
2024-06-07 | 13,642 | 0.98 | 0.98 | 0.01 | 0.90 | 0.98 |
![]() |
2024-06-06 | 1,000 | 0.97 | 0.97 | 0.11 | 0.90 | 0.97 |
![]() |
2024-06-05 | 60,946 | 0.97 | 0.86 | -0.05 | 0.82 | 0.97 |
![]() |
2024-06-04 | 22,781 | 0.95 | 0.91 | 0.00 | 0.92 | 0.95 |
![]() |
2024-06-03 | 21,374 | 0.95 | 0.91 | 0.00 | 0.90 | 0.95 |
![]() |
2024-05-31 | 46,493 | 0.85 | 0.91 | -0.07 | 0.90 | 0.98 |
![]() |
2024-05-30 | 29,168 | 0.98 | 0.98 | 0.01 | 0.97 | 0.98 |
![]() |
2024-05-29 | 437 | 0.97 | 0.97 | -0.01 | 0.96 | 0.97 |
![]() |
2024-05-28 | 611 | 0.97 | 0.98 | 0.00 | 0.93 | 0.97 |
![]() |
2024-05-27 | 1,047 | 0.98 | 0.98 | 0.00 | 0.93 | 0.98 |
![]() |
2024-05-24 | 101 | 0.98 | 0.98 | 0.05 | 0.93 | 0.98 |
![]() |
2024-05-22 | 12,291 | 0.99 | 0.93 | -0.06 | 0.93 | 0.98 |
![]() |
2024-05-21 | 10,223 | 0.99 | 0.99 | 0.08 | 0.93 | 0.99 |
![]() |
2024-05-20 | 14,865 | 1.00 | 0.91 | -0.03 | 0.92 | 1.00 |
![]() |
2024-05-17 | 36,157 | 0.94 | 0.94 | -0.08 | 0.92 | 1.00 |
![]() |
2024-05-16 | 2 | 1.02 | 1.02 | 0.00 | 0.95 | 1.02 |
![]() |
2024-05-15 | 11,000 | 1.02 | 1.02 | 0.07 | 0.95 | 1.02 |
![]() |
2024-05-14 | 1,451 | 1.00 | 0.95 | -0.05 | 0.95 | 1.02 |
![]() |
2024-05-13 | 10,033 | 1.00 | 1.00 | 0.05 | 0.95 | 1.04 |
![]() |
2024-05-10 | 41,022 | 1.04 | 0.95 | 0.00 | 0.93 | 1.04 |
![]() |
2024-05-09 | 1,592 | 0.92 | 0.95 | -0.06 | 0.92 | 0.99 |
![]() |
2024-05-08 | 15 | 1.01 | 1.01 | 0.08 | 0.97 | 1.01 |
![]() |
2024-05-07 | 142,635 | 0.95 | 0.93 | 0.01 | 0.92 | 1.01 |
![]() |
2024-05-06 | 16,620 | 0.92 | 0.92 | 0.02 | 0.91 | 0.95 |
![]() |
2024-05-03 | 47,514 | 0.90 | 0.90 | -0.05 | 0.90 | 0.95 |
![]() |
2024-05-02 | 2,534 | 0.95 | 0.95 | 0.00 | 0.90 | 0.95 |
![]() |
2024-05-01 | 3,509 | 1.00 | 0.95 | -0.03 | 0.98 | 1.00 |
![]() |
2024-04-30 | 2,347 | 0.97 | 0.98 | -0.03 | 0.88 | 1.00 |
![]() |
2024-04-29 | 14,119 | 1.01 | 1.01 | 0.02 | 0.95 | 1.00 |
![]() |
2024-04-26 | 193 | 0.99 | 0.99 | -0.01 | 0.95 | 0.99 |
![]() |
2024-04-25 | 32 | 1.00 | 1.00 | -0.01 | 0.95 | 0.99 |
![]() |
2024-04-24 | 2,955 | 1.01 | 1.01 | 0.06 | 0.95 | 1.01 |
![]() |
2024-04-23 | 10,511 | 0.95 | 0.95 | -0.06 | 0.95 | 1.00 |
![]() |
2024-04-22 | 1,853 | 0.98 | 1.01 | 0.06 | 0.95 | 1.00 |
![]() |
2024-04-19 | 8,497 | 1.01 | 0.95 | -0.05 | 0.88 | 1.01 |
![]() |
2024-04-18 | 18 | 1.00 | 1.00 | 0.02 | 0.97 | 1.00 |
![]() |
2024-04-17 | 2,004 | 0.90 | 0.98 | -0.02 | 0.90 | 1.01 |
![]() |
2024-04-16 | 23,660 | 1.00 | 1.00 | 0.02 | 0.90 | 1.01 |
![]() |
2024-04-15 | 1,552 | 0.98 | 0.98 | 0.10 | 0.90 | 0.99 |
![]() |
2024-04-12 | 47,888 | 0.96 | 0.88 | -0.06 | 0.90 | 0.96 |
![]() |
2024-04-11 | 71,581 | 0.90 | 0.94 | -0.05 | 0.88 | 0.95 |
![]() |
2024-04-10 | 25 | 0.99 | 0.99 | 0.09 | 0.98 | 0.99 |
![]() |
2024-04-09 | 66,020 | 0.90 | 0.90 | -0.05 | 0.87 | 0.99 |
![]() |
2024-04-08 | 10,105 | 0.95 | 0.95 | -0.04 | 0.90 | 0.99 |
![]() |
2024-04-05 | 1,525 | 0.99 | 0.99 | -0.05 | 0.97 | 0.99 |
![]() |
2024-04-04 | 6,546 | 1.02 | 1.04 | -0.02 | 0.99 | 1.02 |
![]() |
2024-04-03 | 14,700 | 1.05 | 1.06 | -0.21 | 0.97 | 1.05 |
![]() |
2024-04-02 | 47,858 | 1.11 | 1.27 | 0.26 | 1.00 | 1.26 |
![]() |
2024-03-28 | 162,050 | 1.10 | 1.01 | 0.02 | 0.97 | 1.15 |
![]() |
2024-03-27 | 153,200 | 1.01 | 0.99 | 0.01 | 0.97 | 1.01 |
![]() |
2024-03-26 | 20,000 | 0.99 | 0.98 | 0.13 | 0.97 | 0.99 |
![]() |
2024-03-25 | 58,817 | 0.98 | 0.85 | -0.14 | 0.84 | 0.98 |
![]() |
2024-03-22 | 21,250 | 0.99 | 0.99 | 0.01 | 0.98 | 0.99 |
![]() |
2024-03-21 | 1,179 | 0.97 | 0.98 | 0.12 | 0.97 | 0.98 |
![]() |
2024-03-20 | 24,029 | 0.85 | 0.86 | -0.12 | 0.86 | 0.98 |
![]() |
2024-03-19 | 612 | 0.98 | 0.98 | 0.12 | 0.97 | 0.98 |
![]() |
2024-03-18 | 42,057 | 0.98 | 0.86 | -0.12 | 0.97 | 0.98 |
![]() |
2024-03-15 | 27 | 0.98 | 0.98 | 0.01 | 0.96 | 0.98 |
![]() |
2024-03-14 | 648 | 0.96 | 0.97 | -0.02 | 0.96 | 0.98 |
![]() |
2024-03-13 | 7,554 | 0.99 | 0.99 | 0.07 | 0.96 | 0.99 |
![]() |
2024-03-12 | 42,035 | 1.00 | 0.92 | 0.02 | 0.99 | 1.00 |
![]() |
2024-03-11 | 92,564 | 1.01 | 0.90 | -0.11 | 0.95 | 1.01 |
![]() |
2024-03-08 | 1,597,168 | 1.00 | 1.01 | 0.06 | 0.95 | 1.02 |
![]() |
2024-03-07 | 17,530 | 0.98 | 0.95 | -0.01 | 0.85 | 0.98 |
![]() |
2024-03-06 | 15,011 | 0.95 | 0.96 | 0.03 | 0.96 | 0.98 |
![]() |
2024-03-05 | 86,463 | 1.00 | 0.93 | 0.06 | 0.98 | 1.00 |
![]() |
2024-03-04 | 304,063 | 0.88 | 0.87 | 0.04 | 0.83 | 0.98 |
![]() |
2024-03-01 | 66 | 0.83 | 0.83 | 0.02 | 0.81 | 0.83 |
![]() |
2024-02-29 | 2,000 | 0.81 | 0.81 | -0.02 | 0.81 | 0.83 |
![]() |
2024-02-28 | 2,272 | 0.83 | 0.83 | 0.01 | 0.82 | 0.83 |
![]() |
2024-02-27 | 411 | 0.82 | 0.82 | -0.01 | 0.82 | 0.83 |
![]() |
2024-02-26 | 14,814 | 0.83 | 0.83 | -0.02 | 0.82 | 0.83 |
![]() |
2024-02-23 | 404 | 0.85 | 0.85 | 0.02 | 0.83 | 0.86 |
![]() |
2024-02-22 | 32,785 | 0.83 | 0.83 | -0.03 | 0.83 | 0.86 |
![]() |
2024-02-21 | 5,089 | 0.86 | 0.86 | 0.00 | 0.83 | 0.86 |
![]() |
2024-02-20 | 269 | 0.86 | 0.86 | 0.02 | 0.83 | 0.86 |
![]() |
2024-02-19 | 5,188 | 0.84 | 0.84 | 0.00 | 0.83 | 0.86 |
![]() |
2024-02-16 | 451 | 0.84 | 0.84 | 0.00 | 0.83 | 0.84 |
![]() |
2024-02-15 | 72,577 | 0.82 | 0.84 | 0.00 | 0.82 | 0.86 |
![]() |
2024-02-13 | 1,663 | 0.85 | 0.84 | -0.02 | 0.84 | 0.85 |
![]() |
2024-02-12 | 85 | 0.85 | 0.86 | -0.01 | 0.84 | 0.85 |
![]() |
2024-02-09 | 1,913 | 0.87 | 0.87 | 0.01 | 0.86 | 0.88 |
![]() |
2024-02-08 | 1,249 | 0.88 | 0.86 | -0.01 | 0.84 | 0.88 |
![]() |
2024-02-07 | 3,577 | 0.88 | 0.87 | 0.00 | 0.84 | 0.88 |
![]() |
2024-02-06 | 91 | 0.84 | 0.87 | 0.07 | 0.84 | 0.89 |
![]() |
2024-02-05 | 127,010 | 0.90 | 0.80 | -0.12 | 0.80 | 0.89 |
![]() |
2024-02-02 | 2,022 | 0.92 | 0.92 | -0.01 | 0.84 | 0.92 |
![]() |
2024-02-01 | 1,699 | 0.93 | 0.93 | -0.02 | 0.84 | 0.92 |
![]() |
2024-01-31 | 1,303 | 0.95 | 0.95 | 0.00 | 0.86 | 0.93 |
![]() |
2024-01-30 | 2,879 | 0.95 | 0.95 | 0.00 | 0.86 | 0.95 |
![]() |
2024-01-29 | 49 | 0.95 | 0.95 | 0.00 | 0.84 | 0.95 |
![]() |
2024-01-26 | 620 | 0.95 | 0.95 | 0.00 | 0.84 | 0.95 |
![]() |
2024-01-25 | 1,563 | 0.95 | 0.95 | 0.00 | 0.84 | 0.95 |
![]() |
2024-01-24 | 103 | 0.95 | 0.95 | 0.08 | 0.84 | 0.95 |
![]() |
2024-01-23 | 1,000 | 0.87 | 0.87 | 0.03 | 0.84 | 0.95 |
![]() |
2024-01-22 | 42,000 | 0.84 | 0.84 | -0.03 | 0.83 | 0.95 |
![]() |
2024-01-19 | 42,582 | 0.85 | 0.87 | -0.02 | 0.85 | 0.98 |
![]() |
2024-01-18 | 0 | 0.89 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-17 | 0 | 0.89 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-16 | 0 | 0.89 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-15 | 8,251 | 0.89 | 0.89 | 0.00 | 0.87 | 0.98 |
![]() |
2024-01-12 | 44,279 | 0.89 | 0.89 | 0.00 | 0.89 | 0.95 |
![]() |
2024-01-11 | 10,000 | 0.89 | 0.89 | 0.00 | 0.89 | 0.98 |
![]() |
2024-01-10 | 0 | 0.90 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-09 | 41,106 | 0.90 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-08 | 2,225 | 0.89 | 0.89 | 0.00 | 0.89 | 0.97 |
![]() |
2024-01-05 | 0 | 0.89 | 0.89 | 0.00 | 0.89 | 0.98 |
![]() |
2024-01-04 | 10,000 | 0.89 | 0.89 | -0.09 | 0.89 | 0.98 |
![]() |
2024-01-03 | 0 | 0.97 | 0.98 | 0.00 | 0.89 | 0.98 |
![]() |
2024-01-02 | 5,360 | 0.97 | 0.98 | 0.10 | 0.89 | 0.98 |
![]() |
2023-12-29 | 33,201 | 0.88 | 0.88 | 0.01 | 0.89 | 0.99 |
![]() |
2023-12-28 | 0 | 0.87 | 0.87 | 0.00 | 0.88 | 0.99 |
![]() |
2023-12-27 | 0 | 0.87 | 0.87 | 0.00 | 0.88 | 0.99 |
![]() |
2023-12-22 | 0 | 0.87 | 0.87 | 0.00 | 0.87 | 0.99 |
![]() |
2023-12-21 | 229 | 0.87 | 0.87 | -0.12 | 0.87 | 0.99 |
![]() |
2023-12-20 | 0 | 0.99 | 0.99 | 0.00 | 0.90 | 0.99 |
![]() |
2023-12-19 | 1,874 | 0.99 | 0.99 | 0.00 | 0.90 | 0.99 |
![]() |
2023-12-18 | 797 | 0.99 | 0.99 | 0.11 | 0.90 | 0.99 |
![]() |
2023-12-15 | 0 | 0.87 | 0.88 | 0.00 | 0.90 | 0.99 |
![]() |
2023-12-14 | 11,782 | 0.87 | 0.88 | -0.07 | 0.87 | 1.00 |
![]() |
2023-12-13 | 300,000 | 0.95 | 0.95 | 0.12 | 0.85 | 1.00 |
![]() |
2023-12-12 | 15,094 | 0.83 | 0.83 | -0.17 | 0.83 | 1.00 |
![]() |
2023-12-11 | 0 | 1.00 | 1.00 | 0.00 | 0.82 | 0.85 |
![]() |
2023-12-08 | 8,978 | 1.00 | 1.00 | 0.00 | 0.83 | 1.00 |
![]() |
2023-12-07 | 1,167 | 1.00 | 1.00 | 0.00 | 0.82 | 1.00 |
![]() |
2023-12-06 | 2,000 | 1.00 | 1.00 | 0.15 | 0.82 | 1.00 |
![]() |
2023-12-05 | 0 | 1.01 | 0.85 | 0.00 | 0.00 | 1.00 |
![]() |
2023-12-04 | 518,718 | 1.01 | 0.85 | -0.15 | 0.00 | 1.01 |
![]() |
2023-12-01 | 2,756 | 1.00 | 1.00 | 0.09 | 0.88 | 1.00 |
![]() |
2023-11-30 | 10,924 | 1.01 | 0.91 | -0.10 | 0.88 | 1.01 |
![]() |
2023-11-29 | 57 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-28 | 355 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-27 | 12 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-24 | 11 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-23 | 0 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-22 | 1 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-21 | 0 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-20 | 540 | 1.01 | 1.01 | 0.01 | 0.90 | 1.01 |
![]() |
2023-11-17 | 9 | 1.00 | 1.00 | -0.01 | 0.90 | 1.01 |
![]() |
2023-11-16 | 0 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-15 | 50 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-14 | 500 | 1.01 | 1.01 | 0.11 | 0.93 | 1.01 |
![]() |
2023-11-13 | 133,087 | 0.90 | 0.90 | -0.13 | 0.90 | 1.01 |
![]() |
2023-11-10 | 0 | 1.03 | 1.03 | 0.00 | 0.91 | 1.02 |
![]() |
2023-11-09 | 11 | 1.03 | 1.03 | 0.00 | 0.91 | 1.03 |
![]() |
2023-11-08 | 0 | 1.03 | 1.03 | 0.00 | 0.92 | 1.03 |
![]() |
2023-11-07 | 0 | 1.03 | 1.03 | 0.00 | 0.92 | 1.03 |
![]() |
2023-11-06 | 40 | 1.03 | 1.03 | 0.01 | 0.92 | 1.03 |
![]() |
2023-11-03 | 0 | 1.05 | 1.02 | 0.00 | 0.92 | 1.03 |
![]() |
2023-11-02 | 25,002 | 1.05 | 1.02 | 0.08 | 0.92 | 1.04 |
![]() |
2023-11-01 | 25,790 | 0.98 | 0.94 | 0.04 | 1.00 | 1.05 |
![]() |
2023-10-31 | 2,250 | 0.90 | 0.90 | 0.00 | 0.90 | 0.97 |
![]() |
2023-10-30 | 0 | 0.90 | 0.90 | 0.00 | 0.91 | 0.97 |
![]() |
2023-10-27 | 1,000 | 0.90 | 0.90 | -0.08 | 0.91 | 0.98 |
![]() |
2023-10-26 | 5,000 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-25 | 0 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-24 | 88 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-23 | 63 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-20 | 21 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-19 | 103 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-18 | 1 | 0.98 | 0.98 | 0.07 | 0.91 | 0.98 |
![]() |
2023-10-17 | 1,128 | 0.90 | 0.91 | -0.07 | 0.91 | 0.98 |
![]() |
2023-10-13 | 1,458 | 0.98 | 0.98 | -0.01 | 0.90 | 0.98 |
![]() |
2023-10-12 | 552 | 0.99 | 0.99 | 0.09 | 0.90 | 0.98 |
![]() |
2023-10-11 | 500 | 0.90 | 0.90 | -0.09 | 0.91 | 0.99 |
![]() |
2023-10-10 | 101 | 0.99 | 0.99 | -0.01 | 0.90 | 0.99 |
![]() |
2023-10-09 | 134 | 0.99 | 1.00 | 0.00 | 0.90 | 0.99 |
![]() |
2023-10-06 | 500 | 1.00 | 1.00 | 0.00 | 0.90 | 1.00 |
![]() |
2023-10-05 | 1,450 | 1.00 | 1.00 | 0.10 | 0.90 | 1.00 |
![]() |
2023-10-04 | 10,646 | 1.00 | 0.90 | -0.10 | 0.90 | 1.00 |
![]() |
2023-10-03 | 9,959 | 1.00 | 1.00 | 0.00 | 0.90 | 1.00 |
![]() |
2023-10-02 | 12,985 | 1.00 | 1.00 | 0.00 | 0.90 | 1.00 |
![]() |
2023-09-29 | 23,000 | 1.00 | 1.00 | -0.01 | 0.90 | 1.00 |
![]() |
2023-09-28 | 98,917 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-09-27 | 10,007 | 1.01 | 1.01 | 0.01 | 0.90 | 1.01 |
![]() |
2023-09-26 | 0 | 1.01 | 1.00 | 0.00 | 0.89 | 1.02 |
![]() |
2023-09-25 | 103,106 | 1.01 | 1.00 | 0.01 | 0.90 | 1.08 |
![]() |
2023-09-22 | 16,100 | 1.00 | 0.99 | 0.00 | 0.90 | 0.99 |
![]() |
2023-09-21 | 67,262 | 1.01 | 0.99 | 0.04 | 0.88 | 1.01 |
![]() |
2023-09-20 | 110 | 0.95 | 0.95 | 0.02 | 0.88 | 0.95 |
![]() |
2023-09-19 | 15,409 | 0.95 | 0.93 | 0.05 | 0.88 | 0.95 |
![]() |
2023-09-18 | 9,935 | 0.95 | 0.88 | -0.05 | 0.88 | 0.95 |
![]() |
2023-09-15 | 21 | 0.93 | 0.93 | -0.02 | 0.89 | 0.95 |
![]() |
2023-09-14 | 97 | 0.95 | 0.95 | 0.00 | 0.89 | 0.95 |
![]() |
2023-09-13 | 1,025 | 0.95 | 0.95 | -0.02 | 0.89 | 0.95 |
![]() |
2023-09-12 | 87 | 0.97 | 0.97 | 0.09 | 0.88 | 0.97 |
![]() |
2023-09-11 | 6,540 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-08 | 2,200 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-07 | 0 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-06 | 0 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-05 | 26,400 | 0.88 | 0.88 | -0.12 | 0.88 | 0.99 |
![]() |
2023-09-04 | 29,259 | 1.00 | 1.00 | 0.02 | 0.88 | 1.00 |
![]() |
2023-09-01 | 1,380 | 0.98 | 0.98 | 0.00 | 0.88 | 0.98 |
![]() |
2023-08-31 | 1,141 | 0.98 | 0.98 | 0.02 | 0.88 | 0.98 |
![]() |
2023-08-30 | 124 | 0.88 | 0.96 | -0.02 | 0.88 | 0.98 |
![]() |
2023-08-29 | 2,817 | 0.98 | 0.98 | 0.04 | 0.88 | 0.98 |
![]() |
2023-08-28 | 170,475 | 0.84 | 0.94 | -0.05 | 0.88 | 0.98 |
![]() |
2023-08-25 | 12,416 | 0.99 | 0.99 | 0.04 | 0.95 | 0.99 |
![]() |
2023-08-24 | 2,092 | 0.95 | 0.95 | -0.03 | 0.95 | 0.98 |
![]() |
2023-08-23 | 250 | 0.98 | 0.98 | 0.00 | 0.95 | 0.98 |
![]() |
2023-08-22 | 101 | 0.98 | 0.98 | 0.00 | 0.95 | 0.98 |
![]() |
2023-08-21 | 147 | 0.98 | 0.98 | 0.03 | 0.95 | 0.98 |
![]() |
2023-08-18 | 6,271 | 0.95 | 0.95 | -0.03 | 0.95 | 0.98 |
![]() |
2023-08-17 | 800 | 0.98 | 0.98 | 0.04 | 0.95 | 0.98 |
![]() |
2023-08-16 | 1,000 | 0.94 | 0.94 | -0.01 | 0.94 | 0.98 |
![]() |
2023-08-15 | 100,000 | 0.95 | 0.95 | 0.01 | 0.94 | 0.98 |
![]() |
2023-08-14 | 39,095 | 0.93 | 0.94 | 0.01 | 0.93 | 0.98 |
![]() |
2023-08-11 | 500 | 0.93 | 0.93 | -0.06 | 0.93 | 0.98 |
![]() |
2023-08-10 | 402 | 0.99 | 0.99 | -0.01 | 0.93 | 0.99 |
![]() |
2023-08-09 | 200 | 1.00 | 1.00 | 0.00 | 0.93 | 0.99 |
![]() |
2023-08-08 | 5,139 | 1.00 | 1.00 | 0.00 | 0.93 | 1.00 |
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-07 | 3,426 | 0.93 | 0.93 | 0.00 | 0.92 | 0.93 |
![]() |
2024-08-05 | 1,711 | 0.93 | 0.93 | 0.02 | 0.92 | 0.93 |
![]() |
2024-08-02 | 9,062 | 0.91 | 0.91 | 0.00 | 0.86 | 0.93 |
![]() |
2024-07-31 | 0 | 0.92 | 0.91 | 0.00 | 0.92 | 0.93 |
![]() |
2024-07-30 | 12,416 | 0.92 | 0.91 | -0.02 | 0.92 | 0.93 |
![]() |
2024-07-29 | 1,106 | 0.93 | 0.93 | 0.00 | 0.92 | 0.93 |
![]() |
2024-07-26 | 25 | 0.93 | 0.93 | -0.01 | 0.92 | 0.93 |
![]() |
2024-07-25 | 0 | 0.94 | 0.94 | 0.00 | 0.92 | 0.93 |
![]() |
2024-07-24 | 3 | 0.94 | 0.94 | 0.00 | 0.92 | 0.94 |
![]() |
2024-07-23 | 0 | 0.94 | 0.94 | 0.00 | 0.92 | 0.94 |
![]() |
2024-07-22 | 583 | 0.94 | 0.94 | 0.02 | 0.92 | 0.94 |
![]() |
2024-07-19 | 10,289 | 0.94 | 0.92 | -0.02 | 0.92 | 0.94 |
![]() |
2024-07-18 | 51 | 0.94 | 0.94 | 0.00 | 0.92 | 0.94 |
![]() |
2024-07-17 | 54 | 0.94 | 0.94 | 0.07 | 0.92 | 0.94 |
![]() |
2024-07-16 | 18,917 | 0.94 | 0.87 | -0.07 | 0.92 | 0.94 |
![]() |
2024-07-15 | 12 | 0.94 | 0.94 | -0.01 | 0.90 | 0.94 |
![]() |
2024-07-12 | 0 | 0.95 | 0.95 | 0.00 | 0.90 | 0.94 |
![]() |
2024-07-11 | 5,000 | 0.95 | 0.95 | 0.00 | 0.90 | 0.95 |
![]() |
2024-07-10 | 5,000 | 0.95 | 0.95 | -0.01 | 0.90 | 0.95 |
![]() |
2024-07-09 | 0 | 0.96 | 0.96 | 0.00 | 0.90 | 0.96 |
![]() |
2024-07-08 | 304 | 0.96 | 0.96 | 0.00 | 0.90 | 0.96 |
![]() |
2024-07-05 | 0 | 0.96 | 0.96 | 0.00 | 0.90 | 0.96 |
![]() |
2024-07-04 | 1,045 | 0.96 | 0.96 | 0.05 | 0.90 | 0.96 |
![]() |
2024-07-02 | 48,003 | 0.90 | 0.91 | 0.01 | 0.90 | 0.96 |
![]() |
2024-07-01 | 14,734 | 0.94 | 0.90 | 0.02 | 0.90 | 0.97 |
![]() |
2024-06-28 | 30,162 | 0.94 | 0.88 | -0.02 | 0.90 | 0.94 |
![]() |
2024-06-27 | 50,770 | 0.90 | 0.90 | -0.05 | 0.90 | 0.94 |
![]() |
2024-06-26 | 1,698 | 0.96 | 0.95 | 0.00 | 0.90 | 0.94 |
![]() |
2024-06-25 | 6,905 | 0.96 | 0.95 | 0.05 | 0.90 | 0.96 |
![]() |
2024-06-24 | 150,463 | 0.95 | 0.90 | -0.07 | 0.90 | 0.95 |
![]() |
2024-06-21 | 139 | 0.97 | 0.97 | 0.07 | 0.90 | 0.95 |
![]() |
2024-06-20 | 93,308 | 0.90 | 0.90 | -0.07 | 0.90 | 0.97 |
![]() |
2024-06-19 | 333 | 0.97 | 0.97 | 0.06 | 0.90 | 0.97 |
![]() |
2024-06-18 | 15,201 | 0.97 | 0.91 | 0.00 | 0.90 | 0.97 |
![]() |
2024-06-17 | 90,743 | 0.98 | 0.91 | -0.07 | 0.91 | 0.98 |
![]() |
2024-06-14 | 474 | 0.98 | 0.98 | 0.03 | 0.91 | 0.99 |
![]() |
2024-06-13 | 0 | 1.00 | 0.95 | 0.00 | 0.91 | 0.95 |
![]() |
2024-06-12 | 0 | 1.00 | 0.95 | 0.00 | 0.91 | 0.95 |
![]() |
2024-06-11 | 3,133 | 1.00 | 0.95 | -0.03 | 0.90 | 0.99 |
![]() |
2024-06-10 | 133 | 0.98 | 0.98 | 0.00 | 0.90 | 0.98 |
![]() |
2024-06-07 | 13,642 | 0.98 | 0.98 | 0.01 | 0.90 | 0.98 |
![]() |
2024-06-06 | 1,000 | 0.97 | 0.97 | 0.11 | 0.90 | 0.97 |
![]() |
2024-06-05 | 60,946 | 0.97 | 0.86 | -0.05 | 0.82 | 0.97 |
![]() |
2024-06-04 | 22,781 | 0.95 | 0.91 | 0.00 | 0.92 | 0.95 |
![]() |
2024-06-03 | 21,374 | 0.95 | 0.91 | 0.00 | 0.90 | 0.95 |
![]() |
2024-05-31 | 46,493 | 0.85 | 0.91 | -0.07 | 0.90 | 0.98 |
![]() |
2024-05-30 | 29,168 | 0.98 | 0.98 | 0.01 | 0.97 | 0.98 |
![]() |
2024-05-29 | 437 | 0.97 | 0.97 | -0.01 | 0.96 | 0.97 |
![]() |
2024-05-28 | 611 | 0.97 | 0.98 | 0.00 | 0.93 | 0.97 |
![]() |
2024-05-27 | 1,047 | 0.98 | 0.98 | 0.00 | 0.93 | 0.98 |
![]() |
2024-05-24 | 101 | 0.98 | 0.98 | 0.05 | 0.93 | 0.98 |
![]() |
2024-05-22 | 12,291 | 0.99 | 0.93 | -0.06 | 0.93 | 0.98 |
![]() |
2024-05-21 | 10,223 | 0.99 | 0.99 | 0.08 | 0.93 | 0.99 |
![]() |
2024-05-20 | 14,865 | 1.00 | 0.91 | -0.03 | 0.92 | 1.00 |
![]() |
2024-05-17 | 36,157 | 0.94 | 0.94 | -0.08 | 0.92 | 1.00 |
![]() |
2024-05-16 | 2 | 1.02 | 1.02 | 0.00 | 0.95 | 1.02 |
![]() |
2024-05-15 | 11,000 | 1.02 | 1.02 | 0.07 | 0.95 | 1.02 |
![]() |
2024-05-14 | 1,451 | 1.00 | 0.95 | -0.05 | 0.95 | 1.02 |
![]() |
2024-05-13 | 10,033 | 1.00 | 1.00 | 0.05 | 0.95 | 1.04 |
![]() |
2024-05-10 | 41,022 | 1.04 | 0.95 | 0.00 | 0.93 | 1.04 |
![]() |
2024-05-09 | 1,592 | 0.92 | 0.95 | -0.06 | 0.92 | 0.99 |
![]() |
2024-05-08 | 15 | 1.01 | 1.01 | 0.08 | 0.97 | 1.01 |
![]() |
2024-05-07 | 142,635 | 0.95 | 0.93 | 0.01 | 0.92 | 1.01 |
![]() |
2024-05-06 | 16,620 | 0.92 | 0.92 | 0.02 | 0.91 | 0.95 |
![]() |
2024-05-03 | 47,514 | 0.90 | 0.90 | -0.05 | 0.90 | 0.95 |
![]() |
2024-05-02 | 2,534 | 0.95 | 0.95 | 0.00 | 0.90 | 0.95 |
![]() |
2024-05-01 | 3,509 | 1.00 | 0.95 | -0.03 | 0.98 | 1.00 |
![]() |
2024-04-30 | 2,347 | 0.97 | 0.98 | -0.03 | 0.88 | 1.00 |
![]() |
2024-04-29 | 14,119 | 1.01 | 1.01 | 0.02 | 0.95 | 1.00 |
![]() |
2024-04-26 | 193 | 0.99 | 0.99 | -0.01 | 0.95 | 0.99 |
![]() |
2024-04-25 | 32 | 1.00 | 1.00 | -0.01 | 0.95 | 0.99 |
![]() |
2024-04-24 | 2,955 | 1.01 | 1.01 | 0.06 | 0.95 | 1.01 |
![]() |
2024-04-23 | 10,511 | 0.95 | 0.95 | -0.06 | 0.95 | 1.00 |
![]() |
2024-04-22 | 1,853 | 0.98 | 1.01 | 0.06 | 0.95 | 1.00 |
![]() |
2024-04-19 | 8,497 | 1.01 | 0.95 | -0.05 | 0.88 | 1.01 |
![]() |
2024-04-18 | 18 | 1.00 | 1.00 | 0.02 | 0.97 | 1.00 |
![]() |
2024-04-17 | 2,004 | 0.90 | 0.98 | -0.02 | 0.90 | 1.01 |
![]() |
2024-04-16 | 23,660 | 1.00 | 1.00 | 0.02 | 0.90 | 1.01 |
![]() |
2024-04-15 | 1,552 | 0.98 | 0.98 | 0.10 | 0.90 | 0.99 |
![]() |
2024-04-12 | 47,888 | 0.96 | 0.88 | -0.06 | 0.90 | 0.96 |
![]() |
2024-04-11 | 71,581 | 0.90 | 0.94 | -0.05 | 0.88 | 0.95 |
![]() |
2024-04-10 | 25 | 0.99 | 0.99 | 0.09 | 0.98 | 0.99 |
![]() |
2024-04-09 | 66,020 | 0.90 | 0.90 | -0.05 | 0.87 | 0.99 |
![]() |
2024-04-08 | 10,105 | 0.95 | 0.95 | -0.04 | 0.90 | 0.99 |
![]() |
2024-04-05 | 1,525 | 0.99 | 0.99 | -0.05 | 0.97 | 0.99 |
![]() |
2024-04-04 | 6,546 | 1.02 | 1.04 | -0.02 | 0.99 | 1.02 |
![]() |
2024-04-03 | 14,700 | 1.05 | 1.06 | -0.21 | 0.97 | 1.05 |
![]() |
2024-04-02 | 47,858 | 1.11 | 1.27 | 0.26 | 1.00 | 1.26 |
![]() |
2024-03-28 | 162,050 | 1.10 | 1.01 | 0.02 | 0.97 | 1.15 |
![]() |
2024-03-27 | 153,200 | 1.01 | 0.99 | 0.01 | 0.97 | 1.01 |
![]() |
2024-03-26 | 20,000 | 0.99 | 0.98 | 0.13 | 0.97 | 0.99 |
![]() |
2024-03-25 | 58,817 | 0.98 | 0.85 | -0.14 | 0.84 | 0.98 |
![]() |
2024-03-22 | 21,250 | 0.99 | 0.99 | 0.01 | 0.98 | 0.99 |
![]() |
2024-03-21 | 1,179 | 0.97 | 0.98 | 0.12 | 0.97 | 0.98 |
![]() |
2024-03-20 | 24,029 | 0.85 | 0.86 | -0.12 | 0.86 | 0.98 |
![]() |
2024-03-19 | 612 | 0.98 | 0.98 | 0.12 | 0.97 | 0.98 |
![]() |
2024-03-18 | 42,057 | 0.98 | 0.86 | -0.12 | 0.97 | 0.98 |
![]() |
2024-03-15 | 27 | 0.98 | 0.98 | 0.01 | 0.96 | 0.98 |
![]() |
2024-03-14 | 648 | 0.96 | 0.97 | -0.02 | 0.96 | 0.98 |
![]() |
2024-03-13 | 7,554 | 0.99 | 0.99 | 0.07 | 0.96 | 0.99 |
![]() |
2024-03-12 | 42,035 | 1.00 | 0.92 | 0.02 | 0.99 | 1.00 |
![]() |
2024-03-11 | 92,564 | 1.01 | 0.90 | -0.11 | 0.95 | 1.01 |
![]() |
2024-03-08 | 1,597,168 | 1.00 | 1.01 | 0.06 | 0.95 | 1.02 |
![]() |
2024-03-07 | 17,530 | 0.98 | 0.95 | -0.01 | 0.85 | 0.98 |
![]() |
2024-03-06 | 15,011 | 0.95 | 0.96 | 0.03 | 0.96 | 0.98 |
![]() |
2024-03-05 | 86,463 | 1.00 | 0.93 | 0.06 | 0.98 | 1.00 |
![]() |
2024-03-04 | 304,063 | 0.88 | 0.87 | 0.04 | 0.83 | 0.98 |
![]() |
2024-03-01 | 66 | 0.83 | 0.83 | 0.02 | 0.81 | 0.83 |
![]() |
2024-02-29 | 2,000 | 0.81 | 0.81 | -0.02 | 0.81 | 0.83 |
![]() |
2024-02-28 | 2,272 | 0.83 | 0.83 | 0.01 | 0.82 | 0.83 |
![]() |
2024-02-27 | 411 | 0.82 | 0.82 | -0.01 | 0.82 | 0.83 |
![]() |
2024-02-26 | 14,814 | 0.83 | 0.83 | -0.02 | 0.82 | 0.83 |
![]() |
2024-02-23 | 404 | 0.85 | 0.85 | 0.02 | 0.83 | 0.86 |
![]() |
2024-02-22 | 32,785 | 0.83 | 0.83 | -0.03 | 0.83 | 0.86 |
![]() |
2024-02-21 | 5,089 | 0.86 | 0.86 | 0.00 | 0.83 | 0.86 |
![]() |
2024-02-20 | 269 | 0.86 | 0.86 | 0.02 | 0.83 | 0.86 |
![]() |
2024-02-19 | 5,188 | 0.84 | 0.84 | 0.00 | 0.83 | 0.86 |
![]() |
2024-02-16 | 451 | 0.84 | 0.84 | 0.00 | 0.83 | 0.84 |
![]() |
2024-02-15 | 72,577 | 0.82 | 0.84 | 0.00 | 0.82 | 0.86 |
![]() |
2024-02-13 | 1,663 | 0.85 | 0.84 | -0.02 | 0.84 | 0.85 |
![]() |
2024-02-12 | 85 | 0.85 | 0.86 | -0.01 | 0.84 | 0.85 |
![]() |
2024-02-09 | 1,913 | 0.87 | 0.87 | 0.01 | 0.86 | 0.88 |
![]() |
2024-02-08 | 1,249 | 0.88 | 0.86 | -0.01 | 0.84 | 0.88 |
![]() |
2024-02-07 | 3,577 | 0.88 | 0.87 | 0.00 | 0.84 | 0.88 |
![]() |
2024-02-06 | 91 | 0.84 | 0.87 | 0.07 | 0.84 | 0.89 |
![]() |
2024-02-05 | 127,010 | 0.90 | 0.80 | -0.12 | 0.80 | 0.89 |
![]() |
2024-02-02 | 2,022 | 0.92 | 0.92 | -0.01 | 0.84 | 0.92 |
![]() |
2024-02-01 | 1,699 | 0.93 | 0.93 | -0.02 | 0.84 | 0.92 |
![]() |
2024-01-31 | 1,303 | 0.95 | 0.95 | 0.00 | 0.86 | 0.93 |
![]() |
2024-01-30 | 2,879 | 0.95 | 0.95 | 0.00 | 0.86 | 0.95 |
![]() |
2024-01-29 | 49 | 0.95 | 0.95 | 0.00 | 0.84 | 0.95 |
![]() |
2024-01-26 | 620 | 0.95 | 0.95 | 0.00 | 0.84 | 0.95 |
![]() |
2024-01-25 | 1,563 | 0.95 | 0.95 | 0.00 | 0.84 | 0.95 |
![]() |
2024-01-24 | 103 | 0.95 | 0.95 | 0.08 | 0.84 | 0.95 |
![]() |
2024-01-23 | 1,000 | 0.87 | 0.87 | 0.03 | 0.84 | 0.95 |
![]() |
2024-01-22 | 42,000 | 0.84 | 0.84 | -0.03 | 0.83 | 0.95 |
![]() |
2024-01-19 | 42,582 | 0.85 | 0.87 | -0.02 | 0.85 | 0.98 |
![]() |
2024-01-18 | 0 | 0.89 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-17 | 0 | 0.89 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-16 | 0 | 0.89 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-15 | 8,251 | 0.89 | 0.89 | 0.00 | 0.87 | 0.98 |
![]() |
2024-01-12 | 44,279 | 0.89 | 0.89 | 0.00 | 0.89 | 0.95 |
![]() |
2024-01-11 | 10,000 | 0.89 | 0.89 | 0.00 | 0.89 | 0.98 |
![]() |
2024-01-10 | 0 | 0.90 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-09 | 41,106 | 0.90 | 0.89 | 0.00 | 0.90 | 0.98 |
![]() |
2024-01-08 | 2,225 | 0.89 | 0.89 | 0.00 | 0.89 | 0.97 |
![]() |
2024-01-05 | 0 | 0.89 | 0.89 | 0.00 | 0.89 | 0.98 |
![]() |
2024-01-04 | 10,000 | 0.89 | 0.89 | -0.09 | 0.89 | 0.98 |
![]() |
2024-01-03 | 0 | 0.97 | 0.98 | 0.00 | 0.89 | 0.98 |
![]() |
2024-01-02 | 5,360 | 0.97 | 0.98 | 0.10 | 0.89 | 0.98 |
![]() |
2023-12-29 | 33,201 | 0.88 | 0.88 | 0.01 | 0.89 | 0.99 |
![]() |
2023-12-28 | 0 | 0.87 | 0.87 | 0.00 | 0.88 | 0.99 |
![]() |
2023-12-27 | 0 | 0.87 | 0.87 | 0.00 | 0.88 | 0.99 |
![]() |
2023-12-22 | 0 | 0.87 | 0.87 | 0.00 | 0.87 | 0.99 |
![]() |
2023-12-21 | 229 | 0.87 | 0.87 | -0.12 | 0.87 | 0.99 |
![]() |
2023-12-20 | 0 | 0.99 | 0.99 | 0.00 | 0.90 | 0.99 |
![]() |
2023-12-19 | 1,874 | 0.99 | 0.99 | 0.00 | 0.90 | 0.99 |
![]() |
2023-12-18 | 797 | 0.99 | 0.99 | 0.11 | 0.90 | 0.99 |
![]() |
2023-12-15 | 0 | 0.87 | 0.88 | 0.00 | 0.90 | 0.99 |
![]() |
2023-12-14 | 11,782 | 0.87 | 0.88 | -0.07 | 0.87 | 1.00 |
![]() |
2023-12-13 | 300,000 | 0.95 | 0.95 | 0.12 | 0.85 | 1.00 |
![]() |
2023-12-12 | 15,094 | 0.83 | 0.83 | -0.17 | 0.83 | 1.00 |
![]() |
2023-12-11 | 0 | 1.00 | 1.00 | 0.00 | 0.82 | 0.85 |
![]() |
2023-12-08 | 8,978 | 1.00 | 1.00 | 0.00 | 0.83 | 1.00 |
![]() |
2023-12-07 | 1,167 | 1.00 | 1.00 | 0.00 | 0.82 | 1.00 |
![]() |
2023-12-06 | 2,000 | 1.00 | 1.00 | 0.15 | 0.82 | 1.00 |
![]() |
2023-12-05 | 0 | 1.01 | 0.85 | 0.00 | 0.00 | 1.00 |
![]() |
2023-12-04 | 518,718 | 1.01 | 0.85 | -0.15 | 0.00 | 1.01 |
![]() |
2023-12-01 | 2,756 | 1.00 | 1.00 | 0.09 | 0.88 | 1.00 |
![]() |
2023-11-30 | 10,924 | 1.01 | 0.91 | -0.10 | 0.88 | 1.01 |
![]() |
2023-11-29 | 57 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-28 | 355 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-27 | 12 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-24 | 11 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-23 | 0 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-22 | 1 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-21 | 0 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-20 | 540 | 1.01 | 1.01 | 0.01 | 0.90 | 1.01 |
![]() |
2023-11-17 | 9 | 1.00 | 1.00 | -0.01 | 0.90 | 1.01 |
![]() |
2023-11-16 | 0 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-15 | 50 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-11-14 | 500 | 1.01 | 1.01 | 0.11 | 0.93 | 1.01 |
![]() |
2023-11-13 | 133,087 | 0.90 | 0.90 | -0.13 | 0.90 | 1.01 |
![]() |
2023-11-10 | 0 | 1.03 | 1.03 | 0.00 | 0.91 | 1.02 |
![]() |
2023-11-09 | 11 | 1.03 | 1.03 | 0.00 | 0.91 | 1.03 |
![]() |
2023-11-08 | 0 | 1.03 | 1.03 | 0.00 | 0.92 | 1.03 |
![]() |
2023-11-07 | 0 | 1.03 | 1.03 | 0.00 | 0.92 | 1.03 |
![]() |
2023-11-06 | 40 | 1.03 | 1.03 | 0.01 | 0.92 | 1.03 |
![]() |
2023-11-03 | 0 | 1.05 | 1.02 | 0.00 | 0.92 | 1.03 |
![]() |
2023-11-02 | 25,002 | 1.05 | 1.02 | 0.08 | 0.92 | 1.04 |
![]() |
2023-11-01 | 25,790 | 0.98 | 0.94 | 0.04 | 1.00 | 1.05 |
![]() |
2023-10-31 | 2,250 | 0.90 | 0.90 | 0.00 | 0.90 | 0.97 |
![]() |
2023-10-30 | 0 | 0.90 | 0.90 | 0.00 | 0.91 | 0.97 |
![]() |
2023-10-27 | 1,000 | 0.90 | 0.90 | -0.08 | 0.91 | 0.98 |
![]() |
2023-10-26 | 5,000 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-25 | 0 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-24 | 88 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-23 | 63 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-20 | 21 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-19 | 103 | 0.98 | 0.98 | 0.00 | 0.96 | 0.98 |
![]() |
2023-10-18 | 1 | 0.98 | 0.98 | 0.07 | 0.91 | 0.98 |
![]() |
2023-10-17 | 1,128 | 0.90 | 0.91 | -0.07 | 0.91 | 0.98 |
![]() |
2023-10-13 | 1,458 | 0.98 | 0.98 | -0.01 | 0.90 | 0.98 |
![]() |
2023-10-12 | 552 | 0.99 | 0.99 | 0.09 | 0.90 | 0.98 |
![]() |
2023-10-11 | 500 | 0.90 | 0.90 | -0.09 | 0.91 | 0.99 |
![]() |
2023-10-10 | 101 | 0.99 | 0.99 | -0.01 | 0.90 | 0.99 |
![]() |
2023-10-09 | 134 | 0.99 | 1.00 | 0.00 | 0.90 | 0.99 |
![]() |
2023-10-06 | 500 | 1.00 | 1.00 | 0.00 | 0.90 | 1.00 |
![]() |
2023-10-05 | 1,450 | 1.00 | 1.00 | 0.10 | 0.90 | 1.00 |
![]() |
2023-10-04 | 10,646 | 1.00 | 0.90 | -0.10 | 0.90 | 1.00 |
![]() |
2023-10-03 | 9,959 | 1.00 | 1.00 | 0.00 | 0.90 | 1.00 |
![]() |
2023-10-02 | 12,985 | 1.00 | 1.00 | 0.00 | 0.90 | 1.00 |
![]() |
2023-09-29 | 23,000 | 1.00 | 1.00 | -0.01 | 0.90 | 1.00 |
![]() |
2023-09-28 | 98,917 | 1.01 | 1.01 | 0.00 | 0.90 | 1.01 |
![]() |
2023-09-27 | 10,007 | 1.01 | 1.01 | 0.01 | 0.90 | 1.01 |
![]() |
2023-09-26 | 0 | 1.01 | 1.00 | 0.00 | 0.89 | 1.02 |
![]() |
2023-09-25 | 103,106 | 1.01 | 1.00 | 0.01 | 0.90 | 1.08 |
![]() |
2023-09-22 | 16,100 | 1.00 | 0.99 | 0.00 | 0.90 | 0.99 |
![]() |
2023-09-21 | 67,262 | 1.01 | 0.99 | 0.04 | 0.88 | 1.01 |
![]() |
2023-09-20 | 110 | 0.95 | 0.95 | 0.02 | 0.88 | 0.95 |
![]() |
2023-09-19 | 15,409 | 0.95 | 0.93 | 0.05 | 0.88 | 0.95 |
![]() |
2023-09-18 | 9,935 | 0.95 | 0.88 | -0.05 | 0.88 | 0.95 |
![]() |
2023-09-15 | 21 | 0.93 | 0.93 | -0.02 | 0.89 | 0.95 |
![]() |
2023-09-14 | 97 | 0.95 | 0.95 | 0.00 | 0.89 | 0.95 |
![]() |
2023-09-13 | 1,025 | 0.95 | 0.95 | -0.02 | 0.89 | 0.95 |
![]() |
2023-09-12 | 87 | 0.97 | 0.97 | 0.09 | 0.88 | 0.97 |
![]() |
2023-09-11 | 6,540 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-08 | 2,200 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-07 | 0 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-06 | 0 | 0.88 | 0.88 | 0.00 | 0.88 | 0.99 |
![]() |
2023-09-05 | 26,400 | 0.88 | 0.88 | -0.12 | 0.88 | 0.99 |
![]() |
2023-09-04 | 29,259 | 1.00 | 1.00 | 0.02 | 0.88 | 1.00 |
![]() |
2023-09-01 | 1,380 | 0.98 | 0.98 | 0.00 | 0.88 | 0.98 |
![]() |
2023-08-31 | 1,141 | 0.98 | 0.98 | 0.02 | 0.88 | 0.98 |
![]() |
2023-08-30 | 124 | 0.88 | 0.96 | -0.02 | 0.88 | 0.98 |
![]() |
2023-08-29 | 2,817 | 0.98 | 0.98 | 0.04 | 0.88 | 0.98 |
![]() |
2023-08-28 | 170,475 | 0.84 | 0.94 | -0.05 | 0.88 | 0.98 |
![]() |
2023-08-25 | 12,416 | 0.99 | 0.99 | 0.04 | 0.95 | 0.99 |
![]() |
2023-08-24 | 2,092 | 0.95 | 0.95 | -0.03 | 0.95 | 0.98 |
![]() |
2023-08-23 | 250 | 0.98 | 0.98 | 0.00 | 0.95 | 0.98 |
![]() |
2023-08-22 | 101 | 0.98 | 0.98 | 0.00 | 0.95 | 0.98 |
![]() |
2023-08-21 | 147 | 0.98 | 0.98 | 0.03 | 0.95 | 0.98 |
![]() |
2023-08-18 | 6,271 | 0.95 | 0.95 | -0.03 | 0.95 | 0.98 |
![]() |
2023-08-17 | 800 | 0.98 | 0.98 | 0.04 | 0.95 | 0.98 |
![]() |
2023-08-16 | 1,000 | 0.94 | 0.94 | -0.01 | 0.94 | 0.98 |
![]() |
2023-08-15 | 100,000 | 0.95 | 0.95 | 0.01 | 0.94 | 0.98 |
![]() |
2023-08-14 | 39,095 | 0.93 | 0.94 | 0.01 | 0.93 | 0.98 |
![]() |
2023-08-11 | 500 | 0.93 | 0.93 | -0.06 | 0.93 | 0.98 |
![]() |
2023-08-10 | 402 | 0.99 | 0.99 | -0.01 | 0.93 | 0.99 |
![]() |
2023-08-09 | 200 | 1.00 | 1.00 | 0.00 | 0.93 | 0.99 |
![]() |
2023-08-08 | 5,139 | 1.00 | 1.00 | 0.00 | 0.93 | 1.00 |
Select Stock
Prev. Closing Price
$0.93
Open
$0.93
Bid
$0.92
Ask
$0.93
Volume Traded
3,426
Last Traded
$0.93