FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) (FIRSTROCKUSD)
August 17, 2023 through August 16, 2024TIP: Select short periods when viewing stocks.
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-15 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-14 | 3,847 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-13 | 1 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-08-12 | 23,385 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-09 | 252 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-08 | 606 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-08-07 | 2 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-08-05 | 10,000 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-08-02 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-07-31 | 153 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-07-30 | 1 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-07-29 | 7,681 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-07-26 | 0 | 0.04 | 0.04 | 0.00 | 0.03 | 0.04 |
![]() |
2024-07-25 | 7,469 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-24 | 182 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-23 | 526 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-22 | 12,191 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-19 | 3,016 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-18 | 6,958 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-17 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-16 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-15 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-12 | 215 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-11 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-10 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-08 | 0 | 0.04 | 0.04 | 0.00 | 0.02 | 0.04 |
![]() |
2024-07-05 | 0 | 0.04 | 0.04 | 0.00 | 0.02 | 0.04 |
![]() |
2024-07-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-02 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-01 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-28 | 22,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-27 | 7,595 | 0.04 | 0.04 | 0.00 | 0.02 | 0.04 |
![]() |
2024-06-26 | 1,277 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-25 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-21 | 72,261 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-20 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-19 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-18 | 264 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-17 | 8,236 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 |
![]() |
2024-06-14 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-13 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-12 | 1,490 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-06-11 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-10 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-07 | 997 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-06 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-05 | 1 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-04 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-03 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-31 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-30 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-29 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-28 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-27 | 13,006 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-22 | 3,306 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-21 | 6,116 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-05-20 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-17 | 106 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-16 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-15 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-14 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-13 | 1,611 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-10 | 1,992 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-09 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-08 | 58 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-07 | 87 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-06 | 570 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-03 | 1 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-02 | 500 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-01 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-30 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-29 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-26 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-25 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-24 | 9,330 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-23 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-22 | 15,951 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-19 | 14 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-04-18 | 9,001 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-17 | 4,258 | 0.05 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-16 | 1,080 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-04-15 | 1,946 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-12 | 3,000 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-04-11 | 1,000 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 |
![]() |
2024-04-10 | 5,559 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-08 | 41,146 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-05 | 2,133 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-03 | 15,191 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-02 | 1,010 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-28 | 50 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-27 | 3,813 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-26 | 945 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-25 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-22 | 7,200 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-21 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-20 | 10,961 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-19 | 2,043 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-18 | 2,000 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-15 | 182,833 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-14 | 8,159 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-13 | 26,937 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-12 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-11 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-08 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-07 | 5,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-06 | 2,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-03-05 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.04 |
![]() |
2024-03-04 | 39 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-01 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-29 | 200 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-28 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-27 | 3,600 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-26 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-23 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-22 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-21 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-20 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-19 | 5,635 | 0.05 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-02-16 | 63 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-15 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-13 | 1,080 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-02-12 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-08 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-07 | 995 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-06 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-05 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-02 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-01 | 30,000 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-01-31 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-30 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-29 | 995 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-26 | 70,000 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-01-25 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-23 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-22 | 8,899 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-19 | 2,744 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-18 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-17 | 1,000 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-16 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-15 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-12 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-11 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-10 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-09 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-08 | 1,900 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-05 | 40 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-04 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-03 | 1,000 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-02 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-29 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-28 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-27 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-22 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-21 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-20 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-19 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-18 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-15 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-14 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-13 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-12 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-11 | 1,887 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-08 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-07 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-06 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-05 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-01 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-30 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-29 | 19,350,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-28 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-27 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-11-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-11-23 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-11-22 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-21 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-20 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-17 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-16 | 9,500 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-15 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-14 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-13 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-10 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-08 | 5,999 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-07 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-06 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-03 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-02 | 10,652 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-01 | 640 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-31 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-30 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-27 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-26 | 1,425 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-25 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-24 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-23 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-20 | 3,939 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-19 | 21,613 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-18 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2023-10-17 | 2,866 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-13 | 2,967 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-12 | 80 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2023-10-11 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-10 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-09 | 3,100 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-06 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-10-05 | 6,876 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-04 | 5,383 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-03 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-02 | 30,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-09-29 | 10,122 | 0.05 | 0.05 | -0.01 | 0.04 | 0.06 |
![]() |
2023-09-28 | 31,520 | 0.06 | 0.06 | 0.00 | 0.05 | 0.05 |
![]() |
2023-09-27 | 1 | 0.05 | 0.05 | -0.01 | 0.05 | 0.06 |
![]() |
2023-09-26 | 9,526 | 0.06 | 0.06 | 0.00 | 0.05 | 0.06 |
![]() |
2023-09-25 | 1,974 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 |
![]() |
2023-09-22 | 360 | 0.05 | 0.05 | 0.00 | 0.06 | 0.07 |
![]() |
2023-09-21 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-20 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-19 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-18 | 1,182 | 0.05 | 0.05 | -0.02 | 0.05 | 0.07 |
![]() |
2023-09-15 | 0 | 0.07 | 0.07 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-14 | 70,000 | 0.07 | 0.07 | 0.01 | 0.05 | 0.07 |
![]() |
2023-09-13 | 84,833 | 0.07 | 0.06 | 0.01 | 0.04 | 0.07 |
![]() |
2023-09-12 | 67,591 | 0.05 | 0.05 | 0.00 | 0.05 | 0.06 |
![]() |
2023-09-11 | 1,889 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2023-09-08 | 134,750 | 0.04 | 0.04 | 0.01 | 0.03 | 0.04 |
![]() |
2023-09-07 | 2,541 | 0.03 | 0.03 | -0.01 | 0.03 | 0.04 |
![]() |
2023-09-06 | 124,574 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-09-05 | 42,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-09-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-09-01 | 327 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-31 | 76,276 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-30 | 12,795 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-29 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-28 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-25 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-24 | 4 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-23 | 376 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-22 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-21 | 550 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-18 | 25,500 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-17 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2024-08-16 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-15 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-14 | 3,847 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-13 | 1 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-08-12 | 23,385 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-09 | 252 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-08-08 | 606 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-08-07 | 2 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-08-05 | 10,000 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-08-02 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-07-31 | 153 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-07-30 | 1 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-07-29 | 7,681 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-07-26 | 0 | 0.04 | 0.04 | 0.00 | 0.03 | 0.04 |
![]() |
2024-07-25 | 7,469 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-24 | 182 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-23 | 526 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-22 | 12,191 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-19 | 3,016 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-18 | 6,958 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-17 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-16 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-15 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-12 | 215 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-11 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-10 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-08 | 0 | 0.04 | 0.04 | 0.00 | 0.02 | 0.04 |
![]() |
2024-07-05 | 0 | 0.04 | 0.04 | 0.00 | 0.02 | 0.04 |
![]() |
2024-07-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-02 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-07-01 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-28 | 22,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-27 | 7,595 | 0.04 | 0.04 | 0.00 | 0.02 | 0.04 |
![]() |
2024-06-26 | 1,277 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-25 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-21 | 72,261 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-06-20 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-19 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-18 | 264 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-17 | 8,236 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 |
![]() |
2024-06-14 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-13 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-12 | 1,490 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-06-11 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-10 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-07 | 997 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-06 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-05 | 1 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-04 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-06-03 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-31 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-30 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-29 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-28 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-27 | 13,006 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-22 | 3,306 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-21 | 6,116 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-05-20 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-17 | 106 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-16 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-15 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-14 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-13 | 1,611 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-10 | 1,992 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-09 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-08 | 58 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-07 | 87 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-05-06 | 570 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-03 | 1 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-02 | 500 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-05-01 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-30 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-29 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-26 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-25 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-24 | 9,330 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-23 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-22 | 15,951 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-19 | 14 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-04-18 | 9,001 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-17 | 4,258 | 0.05 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2024-04-16 | 1,080 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-04-15 | 1,946 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-12 | 3,000 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-04-11 | 1,000 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 |
![]() |
2024-04-10 | 5,559 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-08 | 41,146 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-05 | 2,133 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-03 | 15,191 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-04-02 | 1,010 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-28 | 50 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-27 | 3,813 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-26 | 945 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-25 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-22 | 7,200 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-21 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-20 | 10,961 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-19 | 2,043 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-18 | 2,000 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-15 | 182,833 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-14 | 8,159 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-03-13 | 26,937 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-12 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-11 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-08 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-07 | 5,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-06 | 2,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2024-03-05 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.04 |
![]() |
2024-03-04 | 39 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-03-01 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-29 | 200 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-28 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-27 | 3,600 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-26 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-23 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-22 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-21 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-20 | 0 | 0.05 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-19 | 5,635 | 0.05 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-02-16 | 63 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-15 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-13 | 1,080 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-02-12 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-08 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-07 | 995 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-06 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-05 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-02 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-02-01 | 30,000 | 0.04 | 0.04 | -0.01 | 0.04 | 0.05 |
![]() |
2024-01-31 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-30 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-29 | 995 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-26 | 70,000 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2024-01-25 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-23 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-22 | 8,899 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-19 | 2,744 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2024-01-18 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-17 | 1,000 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-16 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-15 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-12 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-11 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-10 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-09 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-08 | 1,900 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-05 | 40 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-04 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-03 | 1,000 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2024-01-02 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-29 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-28 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-27 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-22 | 0 | 0.04 | 0.04 | 0.00 | 0.05 | 0.05 |
![]() |
2023-12-21 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-20 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-19 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-18 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-15 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-14 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-13 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-12 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-11 | 1,887 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-08 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-07 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-06 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-05 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-12-01 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-30 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-29 | 19,350,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-28 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-27 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-11-24 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-11-23 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-11-22 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-21 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-20 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-17 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-16 | 9,500 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-15 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-14 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-13 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-10 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-09 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-08 | 5,999 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-07 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-06 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-03 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-02 | 10,652 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-11-01 | 640 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-31 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-30 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-27 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-26 | 1,425 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-25 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-24 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-23 | 0 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-20 | 3,939 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-19 | 21,613 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-18 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 |
![]() |
2023-10-17 | 2,866 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-13 | 2,967 | 0.05 | 0.05 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-12 | 80 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2023-10-11 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-10 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-09 | 3,100 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-06 | 1,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-10-05 | 6,876 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-04 | 5,383 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-03 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.05 |
![]() |
2023-10-02 | 30,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.06 |
![]() |
2023-09-29 | 10,122 | 0.05 | 0.05 | -0.01 | 0.04 | 0.06 |
![]() |
2023-09-28 | 31,520 | 0.06 | 0.06 | 0.00 | 0.05 | 0.05 |
![]() |
2023-09-27 | 1 | 0.05 | 0.05 | -0.01 | 0.05 | 0.06 |
![]() |
2023-09-26 | 9,526 | 0.06 | 0.06 | 0.00 | 0.05 | 0.06 |
![]() |
2023-09-25 | 1,974 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 |
![]() |
2023-09-22 | 360 | 0.05 | 0.05 | 0.00 | 0.06 | 0.07 |
![]() |
2023-09-21 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-20 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-19 | 0 | 0.05 | 0.05 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-18 | 1,182 | 0.05 | 0.05 | -0.02 | 0.05 | 0.07 |
![]() |
2023-09-15 | 0 | 0.07 | 0.07 | 0.00 | 0.05 | 0.07 |
![]() |
2023-09-14 | 70,000 | 0.07 | 0.07 | 0.01 | 0.05 | 0.07 |
![]() |
2023-09-13 | 84,833 | 0.07 | 0.06 | 0.01 | 0.04 | 0.07 |
![]() |
2023-09-12 | 67,591 | 0.05 | 0.05 | 0.00 | 0.05 | 0.06 |
![]() |
2023-09-11 | 1,889 | 0.05 | 0.05 | 0.01 | 0.04 | 0.05 |
![]() |
2023-09-08 | 134,750 | 0.04 | 0.04 | 0.01 | 0.03 | 0.04 |
![]() |
2023-09-07 | 2,541 | 0.03 | 0.03 | -0.01 | 0.03 | 0.04 |
![]() |
2023-09-06 | 124,574 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-09-05 | 42,000 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-09-04 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-09-01 | 327 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-31 | 76,276 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-30 | 12,795 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-29 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-28 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-25 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-24 | 4 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-23 | 376 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-22 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-21 | 550 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-18 | 25,500 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
![]() |
2023-08-17 | 0 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 |
Select Stock
Prev. Closing Price
$0.0469
Open
$0.0469
Bid
$0.0382
Ask
$0.0469
Volume Traded
0
Last Traded
$0.0473