EPPLEY LIMITED 7.75% PREFERENCE SHARES (EPLY7.75)
July 17, 2023 through July 16, 2024TIP: Select short periods when viewing stocks.
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2024-07-16 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-15 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-12 | 192 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-11 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-10 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-09 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-08 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-05 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-04 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
2024-07-02 | 10 | 19.99 | 19.99 | 1.42 | 18.00 | 19.99 |
|
2024-07-01 | 140 | 18.57 | 18.57 | -1.42 | 18.00 | 19.99 |
|
|
2024-06-28 | 0 | 19.99 | 19.99 | 0.00 | 19.98 | 19.99 |
|
|
2024-06-27 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-26 | 30 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-25 | 222 | 19.99 | 19.99 | 1.01 | 18.57 | 19.99 |
|
|
2024-06-24 | 648 | 18.57 | 18.98 | -1.01 | 18.57 | 19.99 |
|
|
2024-06-21 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-20 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-19 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-18 | 30 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-17 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-14 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-13 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-12 | 34 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-11 | 20 | 19.99 | 19.99 | 0.84 | 18.57 | 19.99 |
|
|
2024-06-10 | 0 | 19.15 | 19.15 | 0.00 | 19.15 | 19.99 |
|
|
2024-06-07 | 0 | 19.15 | 19.15 | 0.00 | 18.57 | 20.00 |
|
|
2024-06-06 | 0 | 19.15 | 19.15 | 0.00 | 18.57 | 20.00 |
|
|
2024-06-05 | 0 | 19.15 | 19.15 | 0.00 | 18.57 | 20.00 |
|
|
2024-06-04 | 60,000 | 19.15 | 19.15 | 0.58 | 18.57 | 20.00 |
|
|
2024-06-03 | 354 | 20.00 | 18.57 | 0.07 | 18.55 | 20.00 |
|
|
2024-05-31 | 0 | 18.50 | 18.50 | 0.00 | 19.98 | 20.00 |
|
|
2024-05-30 | 0 | 18.50 | 18.50 | 0.00 | 18.50 | 20.00 |
|
|
2024-05-29 | 0 | 18.50 | 18.50 | 0.00 | 18.50 | 20.00 |
|
|
2024-05-28 | 0 | 18.50 | 18.50 | 0.00 | 18.50 | 20.00 |
|
|
2024-05-27 | 216 | 18.50 | 18.50 | 0.04 | 18.46 | 20.00 |
|
|
2024-05-24 | 338 | 18.46 | 18.46 | 1.41 | 18.45 | 20.00 |
|
|
2024-05-22 | 0 | 17.05 | 17.05 | 0.00 | 18.44 | 19.99 |
|
|
2024-05-21 | 273 | 17.05 | 17.05 | -2.95 | 17.51 | 19.99 |
|
|
2024-05-20 | 0 | 20.00 | 20.00 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-17 | 11,352 | 20.00 | 20.00 | 0.01 | 19.99 | 21.99 |
|
|
2024-05-16 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 22.00 |
|
|
2024-05-15 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 22.00 |
|
|
2024-05-14 | 35 | 19.99 | 19.99 | 0.00 | 16.35 | 22.00 |
|
|
2024-05-13 | 0 | 19.99 | 19.99 | 0.00 | 16.35 | 19.99 |
|
|
2024-05-10 | 1,406 | 19.99 | 19.99 | 0.00 | 16.35 | 19.99 |
|
|
2024-05-09 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-08 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-07 | 695 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-06 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-03 | 30 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-02 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-01 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-04-30 | 464 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-04-29 | 30 | 19.99 | 19.99 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-26 | 2 | 19.99 | 19.99 | -0.33 | 18.35 | 19.99 |
|
|
2024-04-25 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-24 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-23 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-22 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-19 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-18 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 19.99 |
|
|
2024-04-17 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 20.00 |
|
|
2024-04-16 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 20.00 |
|
|
2024-04-15 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 20.00 |
|
|
2024-04-12 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 20.00 |
|
|
2024-04-11 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 20.00 |
|
|
2024-04-10 | 0 | 20.00 | 20.32 | 0.00 | 16.36 | 20.00 |
|
|
2024-04-09 | 1,601 | 20.00 | 20.32 | -0.18 | 18.35 | 20.00 |
|
|
2024-04-08 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-05 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-04 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-03 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-02 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-03-28 | 0 | 20.50 | 20.50 | 0.00 | 20.01 | 22.79 |
|
|
2024-03-27 | 0 | 20.50 | 20.50 | 0.00 | 18.40 | 22.79 |
|
|
2024-03-26 | 500 | 20.50 | 20.50 | 0.00 | 18.40 | 22.79 |
|
|
2024-03-25 | 500 | 20.50 | 20.50 | 0.00 | 16.35 | 22.79 |
|
|
2024-03-22 | 9 | 20.50 | 20.50 | -0.01 | 18.00 | 22.80 |
|
|
2024-03-21 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-20 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-19 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-18 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-15 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-14 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-13 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-12 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-11 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-08 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-07 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-06 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-05 | 3 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-04 | 63 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-01 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 22.90 |
|
|
2024-02-29 | 0 | 20.51 | 20.51 | 0.00 | 20.00 | 22.90 |
|
|
2024-02-28 | 145 | 20.51 | 20.51 | -1.49 | 19.02 | 22.90 |
|
|
2024-02-27 | 12 | 22.00 | 22.00 | 2.98 | 20.51 | 22.94 |
|
|
2024-02-26 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.00 |
|
|
2024-02-23 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.00 |
|
|
2024-02-22 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-21 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-20 | 200 | 19.02 | 19.02 | -0.01 | 19.02 | 22.95 |
|
|
2024-02-19 | 0 | 19.03 | 19.03 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-16 | 125 | 19.03 | 19.03 | 0.01 | 19.03 | 22.95 |
|
|
2024-02-15 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-13 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-12 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-09 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-08 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-07 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-06 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-05 | 79 | 19.02 | 19.02 | -0.48 | 19.02 | 22.95 |
|
|
2024-02-02 | 0 | 19.50 | 19.50 | 0.00 | 19.01 | 22.95 |
|
|
2024-02-01 | 300 | 19.50 | 19.50 | -3.45 | 18.05 | 22.95 |
|
|
2024-01-31 | 695 | 22.95 | 22.95 | 4.87 | 18.05 | 22.95 |
|
|
2024-01-30 | 0 | 18.00 | 18.08 | 0.00 | 18.05 | 22.95 |
|
|
2024-01-29 | 0 | 18.00 | 18.08 | 0.00 | 18.05 | 22.95 |
|
|
2024-01-26 | 1,000 | 18.00 | 18.08 | -4.87 | 18.01 | 22.95 |
|
|
2024-01-25 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-24 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-23 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-22 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-19 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-18 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-17 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-16 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-15 | 216 | 22.95 | 22.95 | -0.01 | 20.00 | 22.95 |
|
|
2024-01-12 | 0 | 22.96 | 22.96 | 0.00 | 19.00 | 22.95 |
|
|
2024-01-11 | 0 | 22.96 | 22.96 | 0.00 | 19.00 | 22.96 |
|
|
2024-01-10 | 1 | 22.96 | 22.96 | 0.00 | 19.00 | 22.96 |
|
|
2024-01-09 | 30 | 22.96 | 22.96 | -0.02 | 19.00 | 22.96 |
|
|
2024-01-08 | 0 | 22.98 | 22.98 | 0.00 | 19.00 | 22.97 |
|
|
2024-01-05 | 43 | 22.98 | 22.98 | -0.01 | 19.00 | 22.97 |
|
|
2024-01-04 | 0 | 22.99 | 22.99 | 0.00 | 19.00 | 22.99 |
|
|
2024-01-03 | 3 | 22.99 | 22.99 | 1.11 | 19.00 | 22.99 |
|
|
2024-01-02 | 926 | 19.00 | 21.88 | -0.12 | 19.00 | 22.99 |
|
|
2023-12-29 | 100 | 22.00 | 22.00 | 3.00 | 19.99 | 22.99 |
|
|
2023-12-28 | 225 | 19.00 | 19.00 | 0.00 | 19.00 | 22.00 |
|
|
2023-12-27 | 1,116 | 19.00 | 19.00 | 0.00 | 16.35 | 19.00 |
|
|
2023-12-22 | 1,048 | 19.00 | 19.00 | 0.00 | 16.35 | 19.00 |
|
|
2023-12-21 | 0 | 19.00 | 19.00 | 0.00 | 16.35 | 22.00 |
|
|
2023-12-20 | 0 | 19.00 | 19.00 | 0.00 | 16.35 | 22.00 |
|
|
2023-12-19 | 2,000 | 19.00 | 19.00 | 2.66 | 16.35 | 22.00 |
|
|
2023-12-18 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 19.00 |
|
|
2023-12-15 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 22.00 |
|
|
2023-12-14 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-13 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-12 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-11 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-08 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-07 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-06 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-05 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-04 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-12-01 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-30 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-29 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-28 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-27 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-24 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-23 | 0 | 16.34 | 16.34 | 0.00 | 16.34 | 20.22 |
|
|
2023-11-22 | 0 | 16.34 | 16.34 | 0.00 | 16.34 | 20.22 |
|
|
2023-11-21 | 0 | 16.34 | 16.34 | 0.00 | 16.34 | 20.22 |
|
|
2023-11-20 | 3,000 | 16.34 | 16.34 | -2.88 | 16.34 | 20.22 |
|
|
2023-11-17 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-16 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-15 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-14 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-13 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-10 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-09 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-08 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-07 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-06 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-03 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-02 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-01 | 500 | 19.22 | 19.22 | -0.78 | 19.22 | 21.99 |
|
|
2023-10-31 | 239 | 20.00 | 20.00 | 0.00 | 19.99 | 21.99 |
|
|
2023-10-30 | 24 | 20.00 | 20.00 | 0.00 | 19.22 | 20.00 |
|
|
2023-10-27 | 0 | 20.00 | 20.00 | 0.00 | 19.22 | 22.00 |
|
|
2023-10-26 | 0 | 20.00 | 20.00 | 0.00 | 19.22 | 40.00 |
|
|
2023-10-25 | 345 | 20.00 | 20.00 | 0.00 | 19.22 | 0.00 |
|
|
2023-10-24 | 2 | 20.00 | 20.00 | 0.78 | 19.22 | 20.00 |
|
|
2023-10-23 | 2,000 | 19.22 | 19.22 | 0.33 | 19.22 | 20.00 |
|
|
2023-10-20 | 0 | 19.22 | 18.89 | 0.00 | 19.22 | 20.00 |
|
|
2023-10-19 | 0 | 19.22 | 18.89 | 0.00 | 19.22 | 20.00 |
|
|
2023-10-18 | 2,450 | 19.22 | 18.89 | -0.33 | 19.22 | 20.00 |
|
|
2023-10-17 | 1,450 | 19.10 | 19.22 | 0.22 | 19.10 | 20.00 |
|
|
2023-10-13 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-12 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-11 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-10 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-09 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-06 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-05 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-04 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-03 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-02 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-29 | 0 | 19.00 | 19.00 | 0.00 | 20.00 | 21.99 |
|
|
2023-09-28 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-27 | 1,750 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-26 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-25 | 1,000 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-22 | 3,000 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-21 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-20 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-19 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-18 | 3,900 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-15 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-14 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-13 | 0 | 19.00 | 19.00 | 0.00 | 18.41 | 21.99 |
|
|
2023-09-12 | 0 | 19.00 | 19.00 | 0.00 | 18.41 | 21.99 |
|
|
2023-09-11 | 0 | 19.00 | 19.00 | 0.00 | 18.41 | 21.99 |
|
|
2023-09-08 | 10,730 | 19.00 | 19.00 | 0.00 | 18.37 | 21.99 |
|
|
2023-09-07 | 0 | 19.00 | 19.00 | 0.00 | 18.37 | 19.00 |
|
|
2023-09-06 | 2,810 | 19.00 | 19.00 | 0.00 | 18.37 | 19.00 |
|
|
2023-09-05 | 262 | 19.00 | 19.00 | 0.00 | 18.37 | 19.00 |
|
|
2023-09-04 | 229 | 19.00 | 19.00 | 0.00 | 18.35 | 19.00 |
|
|
2023-09-01 | 0 | 19.00 | 19.00 | 0.00 | 18.20 | 19.00 |
|
|
2023-08-31 | 3 | 19.00 | 19.00 | 0.00 | 18.99 | 19.00 |
|
|
2023-08-30 | 260 | 19.00 | 19.00 | 0.83 | 18.20 | 19.00 |
|
|
2023-08-29 | 9,706 | 18.50 | 18.17 | -0.03 | 18.20 | 19.00 |
|
|
2023-08-28 | 0 | 18.20 | 18.20 | 0.00 | 18.50 | 22.00 |
|
|
2023-08-25 | 0 | 18.20 | 18.20 | 0.00 | 18.20 | 22.00 |
|
|
2023-08-24 | 10,000 | 18.20 | 18.20 | 1.18 | 18.20 | 22.00 |
|
|
2023-08-23 | 0 | 20.05 | 17.02 | 0.00 | 18.20 | 18.20 |
|
|
2023-08-22 | 0 | 20.05 | 17.02 | 0.00 | 18.00 | 22.00 |
|
|
2023-08-21 | 0 | 20.05 | 17.02 | 0.00 | 17.51 | 22.00 |
|
|
2023-08-18 | 0 | 20.05 | 17.02 | 0.00 | 17.51 | 0.00 |
|
|
2023-08-17 | 0 | 20.05 | 17.02 | 0.00 | 17.51 | 0.00 |
|
|
2023-08-16 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-15 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-14 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-11 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-10 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-09 | 0 | 20.05 | 17.02 | 0.00 | 17.00 | 21.00 |
|
|
2023-08-08 | 5,037 | 20.05 | 17.02 | -2.98 | 17.00 | 21.00 |
|
|
2023-08-04 | 0 | 20.00 | 20.00 | 0.00 | 20.00 | 21.00 |
|
|
2023-08-03 | 18 | 20.00 | 20.00 | 0.00 | 18.00 | 21.00 |
|
|
2023-08-02 | 0 | 20.00 | 20.00 | 0.00 | 18.00 | 20.00 |
|
|
2023-07-31 | 0 | 20.00 | 20.00 | 0.00 | 20.00 | 21.00 |
|
|
2023-07-28 | 0 | 20.00 | 20.00 | 0.00 | 18.00 | 21.00 |
|
|
2023-07-27 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-26 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-25 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-24 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-21 | 138 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-20 | 398 | 20.00 | 20.00 | 0.00 | 0.00 | 20.00 |
|
|
2023-07-19 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 20.00 |
|
|
2023-07-18 | 0 | 20.00 | 20.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-07-17 | 14 | 20.00 | 20.00 | 0.00 | 19.00 | 20.00 |
| Date | Volume |
Last
Traded Price ($) |
Closing
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
|
2024-07-16 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-15 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-12 | 192 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-11 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-10 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-09 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-08 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-05 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-04 | 0 | 19.99 | 19.99 | 0.00 | 18.00 | 19.99 |
|
|
2024-07-02 | 10 | 19.99 | 19.99 | 1.42 | 18.00 | 19.99 |
|
|
2024-07-01 | 140 | 18.57 | 18.57 | -1.42 | 18.00 | 19.99 |
|
|
2024-06-28 | 0 | 19.99 | 19.99 | 0.00 | 19.98 | 19.99 |
|
|
2024-06-27 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-26 | 30 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-25 | 222 | 19.99 | 19.99 | 1.01 | 18.57 | 19.99 |
|
|
2024-06-24 | 648 | 18.57 | 18.98 | -1.01 | 18.57 | 19.99 |
|
|
2024-06-21 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-20 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-19 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-18 | 30 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-17 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-14 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-13 | 0 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-12 | 34 | 19.99 | 19.99 | 0.00 | 18.57 | 19.99 |
|
|
2024-06-11 | 20 | 19.99 | 19.99 | 0.84 | 18.57 | 19.99 |
|
|
2024-06-10 | 0 | 19.15 | 19.15 | 0.00 | 19.15 | 19.99 |
|
|
2024-06-07 | 0 | 19.15 | 19.15 | 0.00 | 18.57 | 20.00 |
|
|
2024-06-06 | 0 | 19.15 | 19.15 | 0.00 | 18.57 | 20.00 |
|
|
2024-06-05 | 0 | 19.15 | 19.15 | 0.00 | 18.57 | 20.00 |
|
|
2024-06-04 | 60,000 | 19.15 | 19.15 | 0.58 | 18.57 | 20.00 |
|
|
2024-06-03 | 354 | 20.00 | 18.57 | 0.07 | 18.55 | 20.00 |
|
|
2024-05-31 | 0 | 18.50 | 18.50 | 0.00 | 19.98 | 20.00 |
|
|
2024-05-30 | 0 | 18.50 | 18.50 | 0.00 | 18.50 | 20.00 |
|
|
2024-05-29 | 0 | 18.50 | 18.50 | 0.00 | 18.50 | 20.00 |
|
|
2024-05-28 | 0 | 18.50 | 18.50 | 0.00 | 18.50 | 20.00 |
|
|
2024-05-27 | 216 | 18.50 | 18.50 | 0.04 | 18.46 | 20.00 |
|
|
2024-05-24 | 338 | 18.46 | 18.46 | 1.41 | 18.45 | 20.00 |
|
|
2024-05-22 | 0 | 17.05 | 17.05 | 0.00 | 18.44 | 19.99 |
|
|
2024-05-21 | 273 | 17.05 | 17.05 | -2.95 | 17.51 | 19.99 |
|
|
2024-05-20 | 0 | 20.00 | 20.00 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-17 | 11,352 | 20.00 | 20.00 | 0.01 | 19.99 | 21.99 |
|
|
2024-05-16 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 22.00 |
|
|
2024-05-15 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 22.00 |
|
|
2024-05-14 | 35 | 19.99 | 19.99 | 0.00 | 16.35 | 22.00 |
|
|
2024-05-13 | 0 | 19.99 | 19.99 | 0.00 | 16.35 | 19.99 |
|
|
2024-05-10 | 1,406 | 19.99 | 19.99 | 0.00 | 16.35 | 19.99 |
|
|
2024-05-09 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-08 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-07 | 695 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-06 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-03 | 30 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-02 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-05-01 | 0 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-04-30 | 464 | 19.99 | 19.99 | 0.00 | 19.99 | 20.00 |
|
|
2024-04-29 | 30 | 19.99 | 19.99 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-26 | 2 | 19.99 | 19.99 | -0.33 | 18.35 | 19.99 |
|
|
2024-04-25 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-24 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-23 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-22 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-19 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 19.99 |
|
|
2024-04-18 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 19.99 |
|
|
2024-04-17 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 20.00 |
|
|
2024-04-16 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 20.00 |
|
|
2024-04-15 | 0 | 20.00 | 20.32 | 0.00 | 19.00 | 20.00 |
|
|
2024-04-12 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 20.00 |
|
|
2024-04-11 | 0 | 20.00 | 20.32 | 0.00 | 18.35 | 20.00 |
|
|
2024-04-10 | 0 | 20.00 | 20.32 | 0.00 | 16.36 | 20.00 |
|
|
2024-04-09 | 1,601 | 20.00 | 20.32 | -0.18 | 18.35 | 20.00 |
|
|
2024-04-08 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-05 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-04 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-03 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-04-02 | 0 | 20.50 | 20.50 | 0.00 | 20.02 | 22.79 |
|
|
2024-03-28 | 0 | 20.50 | 20.50 | 0.00 | 20.01 | 22.79 |
|
|
2024-03-27 | 0 | 20.50 | 20.50 | 0.00 | 18.40 | 22.79 |
|
|
2024-03-26 | 500 | 20.50 | 20.50 | 0.00 | 18.40 | 22.79 |
|
|
2024-03-25 | 500 | 20.50 | 20.50 | 0.00 | 16.35 | 22.79 |
|
|
2024-03-22 | 9 | 20.50 | 20.50 | -0.01 | 18.00 | 22.80 |
|
|
2024-03-21 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-20 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-19 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-18 | 0 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 |
|
|
2024-03-15 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-14 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-13 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-12 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-11 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-08 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-07 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-06 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-05 | 3 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-04 | 63 | 20.51 | 20.51 | 0.00 | 19.00 | 20.51 |
|
|
2024-03-01 | 0 | 20.51 | 20.51 | 0.00 | 19.00 | 22.90 |
|
|
2024-02-29 | 0 | 20.51 | 20.51 | 0.00 | 20.00 | 22.90 |
|
|
2024-02-28 | 145 | 20.51 | 20.51 | -1.49 | 19.02 | 22.90 |
|
|
2024-02-27 | 12 | 22.00 | 22.00 | 2.98 | 20.51 | 22.94 |
|
|
2024-02-26 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.00 |
|
|
2024-02-23 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.00 |
|
|
2024-02-22 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-21 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-20 | 200 | 19.02 | 19.02 | -0.01 | 19.02 | 22.95 |
|
|
2024-02-19 | 0 | 19.03 | 19.03 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-16 | 125 | 19.03 | 19.03 | 0.01 | 19.03 | 22.95 |
|
|
2024-02-15 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-13 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-12 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-09 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-08 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-07 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-06 | 0 | 19.02 | 19.02 | 0.00 | 19.02 | 22.95 |
|
|
2024-02-05 | 79 | 19.02 | 19.02 | -0.48 | 19.02 | 22.95 |
|
|
2024-02-02 | 0 | 19.50 | 19.50 | 0.00 | 19.01 | 22.95 |
|
|
2024-02-01 | 300 | 19.50 | 19.50 | -3.45 | 18.05 | 22.95 |
|
|
2024-01-31 | 695 | 22.95 | 22.95 | 4.87 | 18.05 | 22.95 |
|
|
2024-01-30 | 0 | 18.00 | 18.08 | 0.00 | 18.05 | 22.95 |
|
|
2024-01-29 | 0 | 18.00 | 18.08 | 0.00 | 18.05 | 22.95 |
|
|
2024-01-26 | 1,000 | 18.00 | 18.08 | -4.87 | 18.01 | 22.95 |
|
|
2024-01-25 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-24 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-23 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-22 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-19 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-18 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-17 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-16 | 0 | 22.95 | 22.95 | 0.00 | 20.00 | 22.95 |
|
|
2024-01-15 | 216 | 22.95 | 22.95 | -0.01 | 20.00 | 22.95 |
|
|
2024-01-12 | 0 | 22.96 | 22.96 | 0.00 | 19.00 | 22.95 |
|
|
2024-01-11 | 0 | 22.96 | 22.96 | 0.00 | 19.00 | 22.96 |
|
|
2024-01-10 | 1 | 22.96 | 22.96 | 0.00 | 19.00 | 22.96 |
|
|
2024-01-09 | 30 | 22.96 | 22.96 | -0.02 | 19.00 | 22.96 |
|
|
2024-01-08 | 0 | 22.98 | 22.98 | 0.00 | 19.00 | 22.97 |
|
|
2024-01-05 | 43 | 22.98 | 22.98 | -0.01 | 19.00 | 22.97 |
|
|
2024-01-04 | 0 | 22.99 | 22.99 | 0.00 | 19.00 | 22.99 |
|
|
2024-01-03 | 3 | 22.99 | 22.99 | 1.11 | 19.00 | 22.99 |
|
|
2024-01-02 | 926 | 19.00 | 21.88 | -0.12 | 19.00 | 22.99 |
|
|
2023-12-29 | 100 | 22.00 | 22.00 | 3.00 | 19.99 | 22.99 |
|
|
2023-12-28 | 225 | 19.00 | 19.00 | 0.00 | 19.00 | 22.00 |
|
|
2023-12-27 | 1,116 | 19.00 | 19.00 | 0.00 | 16.35 | 19.00 |
|
|
2023-12-22 | 1,048 | 19.00 | 19.00 | 0.00 | 16.35 | 19.00 |
|
|
2023-12-21 | 0 | 19.00 | 19.00 | 0.00 | 16.35 | 22.00 |
|
|
2023-12-20 | 0 | 19.00 | 19.00 | 0.00 | 16.35 | 22.00 |
|
|
2023-12-19 | 2,000 | 19.00 | 19.00 | 2.66 | 16.35 | 22.00 |
|
|
2023-12-18 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 19.00 |
|
|
2023-12-15 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 22.00 |
|
|
2023-12-14 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-13 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-12 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-11 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 29.98 |
|
|
2023-12-08 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-07 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-06 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-05 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 30.00 |
|
|
2023-12-04 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-12-01 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-30 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-29 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-28 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-27 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-24 | 0 | 16.34 | 16.34 | 0.00 | 16.35 | 20.22 |
|
|
2023-11-23 | 0 | 16.34 | 16.34 | 0.00 | 16.34 | 20.22 |
|
|
2023-11-22 | 0 | 16.34 | 16.34 | 0.00 | 16.34 | 20.22 |
|
|
2023-11-21 | 0 | 16.34 | 16.34 | 0.00 | 16.34 | 20.22 |
|
|
2023-11-20 | 3,000 | 16.34 | 16.34 | -2.88 | 16.34 | 20.22 |
|
|
2023-11-17 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-16 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-15 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-14 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 20.22 |
|
|
2023-11-13 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-10 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-09 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-08 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-07 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-06 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-03 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-02 | 0 | 19.22 | 19.22 | 0.00 | 19.22 | 21.99 |
|
|
2023-11-01 | 500 | 19.22 | 19.22 | -0.78 | 19.22 | 21.99 |
|
|
2023-10-31 | 239 | 20.00 | 20.00 | 0.00 | 19.99 | 21.99 |
|
|
2023-10-30 | 24 | 20.00 | 20.00 | 0.00 | 19.22 | 20.00 |
|
|
2023-10-27 | 0 | 20.00 | 20.00 | 0.00 | 19.22 | 22.00 |
|
|
2023-10-26 | 0 | 20.00 | 20.00 | 0.00 | 19.22 | 40.00 |
|
|
2023-10-25 | 345 | 20.00 | 20.00 | 0.00 | 19.22 | 0.00 |
|
|
2023-10-24 | 2 | 20.00 | 20.00 | 0.78 | 19.22 | 20.00 |
|
|
2023-10-23 | 2,000 | 19.22 | 19.22 | 0.33 | 19.22 | 20.00 |
|
|
2023-10-20 | 0 | 19.22 | 18.89 | 0.00 | 19.22 | 20.00 |
|
|
2023-10-19 | 0 | 19.22 | 18.89 | 0.00 | 19.22 | 20.00 |
|
|
2023-10-18 | 2,450 | 19.22 | 18.89 | -0.33 | 19.22 | 20.00 |
|
|
2023-10-17 | 1,450 | 19.10 | 19.22 | 0.22 | 19.10 | 20.00 |
|
|
2023-10-13 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-12 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-11 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-10 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-09 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-10-06 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-05 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-04 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-03 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-10-02 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-29 | 0 | 19.00 | 19.00 | 0.00 | 20.00 | 21.99 |
|
|
2023-09-28 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-27 | 1,750 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-26 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-25 | 1,000 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-22 | 3,000 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-21 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-20 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-19 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-18 | 3,900 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-15 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-14 | 0 | 19.00 | 19.00 | 0.00 | 19.00 | 21.99 |
|
|
2023-09-13 | 0 | 19.00 | 19.00 | 0.00 | 18.41 | 21.99 |
|
|
2023-09-12 | 0 | 19.00 | 19.00 | 0.00 | 18.41 | 21.99 |
|
|
2023-09-11 | 0 | 19.00 | 19.00 | 0.00 | 18.41 | 21.99 |
|
|
2023-09-08 | 10,730 | 19.00 | 19.00 | 0.00 | 18.37 | 21.99 |
|
|
2023-09-07 | 0 | 19.00 | 19.00 | 0.00 | 18.37 | 19.00 |
|
|
2023-09-06 | 2,810 | 19.00 | 19.00 | 0.00 | 18.37 | 19.00 |
|
|
2023-09-05 | 262 | 19.00 | 19.00 | 0.00 | 18.37 | 19.00 |
|
|
2023-09-04 | 229 | 19.00 | 19.00 | 0.00 | 18.35 | 19.00 |
|
|
2023-09-01 | 0 | 19.00 | 19.00 | 0.00 | 18.20 | 19.00 |
|
|
2023-08-31 | 3 | 19.00 | 19.00 | 0.00 | 18.99 | 19.00 |
|
|
2023-08-30 | 260 | 19.00 | 19.00 | 0.83 | 18.20 | 19.00 |
|
|
2023-08-29 | 9,706 | 18.50 | 18.17 | -0.03 | 18.20 | 19.00 |
|
|
2023-08-28 | 0 | 18.20 | 18.20 | 0.00 | 18.50 | 22.00 |
|
|
2023-08-25 | 0 | 18.20 | 18.20 | 0.00 | 18.20 | 22.00 |
|
|
2023-08-24 | 10,000 | 18.20 | 18.20 | 1.18 | 18.20 | 22.00 |
|
|
2023-08-23 | 0 | 20.05 | 17.02 | 0.00 | 18.20 | 18.20 |
|
|
2023-08-22 | 0 | 20.05 | 17.02 | 0.00 | 18.00 | 22.00 |
|
|
2023-08-21 | 0 | 20.05 | 17.02 | 0.00 | 17.51 | 22.00 |
|
|
2023-08-18 | 0 | 20.05 | 17.02 | 0.00 | 17.51 | 0.00 |
|
|
2023-08-17 | 0 | 20.05 | 17.02 | 0.00 | 17.51 | 0.00 |
|
|
2023-08-16 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-15 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-14 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-11 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-10 | 0 | 20.05 | 17.02 | 0.00 | 17.50 | 0.00 |
|
|
2023-08-09 | 0 | 20.05 | 17.02 | 0.00 | 17.00 | 21.00 |
|
|
2023-08-08 | 5,037 | 20.05 | 17.02 | -2.98 | 17.00 | 21.00 |
|
|
2023-08-04 | 0 | 20.00 | 20.00 | 0.00 | 20.00 | 21.00 |
|
|
2023-08-03 | 18 | 20.00 | 20.00 | 0.00 | 18.00 | 21.00 |
|
|
2023-08-02 | 0 | 20.00 | 20.00 | 0.00 | 18.00 | 20.00 |
|
|
2023-07-31 | 0 | 20.00 | 20.00 | 0.00 | 20.00 | 21.00 |
|
|
2023-07-28 | 0 | 20.00 | 20.00 | 0.00 | 18.00 | 21.00 |
|
|
2023-07-27 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-26 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-25 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-24 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-21 | 138 | 20.00 | 20.00 | 0.00 | 0.00 | 21.00 |
|
|
2023-07-20 | 398 | 20.00 | 20.00 | 0.00 | 0.00 | 20.00 |
|
|
2023-07-19 | 0 | 20.00 | 20.00 | 0.00 | 0.00 | 20.00 |
|
|
2023-07-18 | 0 | 20.00 | 20.00 | 0.00 | 19.00 | 20.00 |
|
|
2023-07-17 | 14 | 20.00 | 20.00 | 0.00 | 19.00 | 20.00 |
Select Stock
Prev. Closing Price
$19.99
Open
$19.99
Bid
$18.00
Ask
$19.99
Volume Traded
0
Last Traded
$19.99
